기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Transportation Total Return | NQSSTRT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-12.25 | -0.66% | 1,845.20 | 05:00:47 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,844.98 | 1,839.55 | 1,854.43 | 1,845.20 | 1,857.44 |
NQSSTRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,845.20 | -12.25 | -0.66% | 1,844.98 | 1,854.43 | 1,839.55 | 0 |
26 4월(4) 2024 | 1,857.44 | 20.00 | 1.09% | 1,830.62 | 1,859.31 | 1,816.96 | 0 |
25 4월(4) 2024 | 1,837.44 | -6.23 | -0.34% | 1,852.65 | 1,853.80 | 1,818.57 | 0 |
24 4월(4) 2024 | 1,843.67 | 24.56 | 1.35% | 1,824.78 | 1,851.05 | 1,822.90 | 0 |
23 4월(4) 2024 | 1,819.12 | 27.95 | 1.56% | 1,795.05 | 1,826.62 | 1,791.85 | 0 |
20 4월(4) 2024 | 1,791.17 | 4.13 | 0.23% | 1,786.64 | 1,804.90 | 1,784.62 | 0 |
19 4월(4) 2024 | 1,787.04 | 1.07 | 0.06% | 1,792.72 | 1,806.09 | 1,783.69 | 0 |
18 4월(4) 2024 | 1,785.97 | -2.18 | -0.12% | 1,793.97 | 1,798.30 | 1,778.89 | 0 |
17 4월(4) 2024 | 1,788.16 | -14.24 | -0.79% | 1,794.36 | 1,797.51 | 1,777.79 | 0 |
16 4월(4) 2024 | 1,802.39 | -20.32 | -1.11% | 1,837.21 | 1,845.99 | 1,796.59 | 0 |
13 4월(4) 2024 | 1,822.71 | -35.40 | -1.91% | 1,840.79 | 1,841.42 | 1,814.78 | 0 |
12 4월(4) 2024 | 1,858.12 | 12.26 | 0.66% | 1,846.60 | 1,863.19 | 1,836.53 | 0 |
11 4월(4) 2024 | 1,845.86 | -44.60 | -2.36% | 1,872.11 | 1,873.88 | 1,836.54 | 0 |
10 4월(4) 2024 | 1,890.46 | 7.52 | 0.40% | 1,885.55 | 1,892.59 | 1,869.81 | 0 |
09 4월(4) 2024 | 1,882.94 | 11.66 | 0.62% | 1,879.27 | 1,893.86 | 1,877.67 | 0 |
06 4월(4) 2024 | 1,871.27 | 8.32 | 0.45% | 1,863.00 | 1,878.92 | 1,859.65 | 0 |
05 4월(4) 2024 | 1,862.96 | -27.93 | -1.48% | 1,904.41 | 1,917.35 | 1,859.34 | 0 |
04 4월(4) 2024 | 1,890.89 | 13.00 | 0.69% | 1,874.51 | 1,894.01 | 1,874.02 | 0 |
03 4월(4) 2024 | 1,877.88 | -29.12 | -1.53% | 1,885.21 | 1,885.60 | 1,872.02 | 0 |
02 4월(4) 2024 | 1,907.01 | -13.27 | -0.69% | 1,920.73 | 1,922.05 | 1,904.49 | 0 |
29 3월(3) 2024 | 1,920.27 | 11.96 | 0.63% | 1,909.31 | 1,922.56 | 1,909.09 | 0 |