기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Transportation Net Total Return | NQSSTRN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-11.79 | -0.66% | 1,776.66 | 05:00:47 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,776.45 | 1,771.22 | 1,785.55 | 1,776.66 | 1,788.45 |
NQSSTRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,776.66 | -11.79 | -0.66% | 1,776.45 | 1,785.55 | 1,771.22 | 0 |
26 4월(4) 2024 | 1,788.45 | 19.26 | 1.09% | 1,762.62 | 1,790.25 | 1,749.47 | 0 |
25 4월(4) 2024 | 1,769.19 | -6.00 | -0.34% | 1,783.83 | 1,784.94 | 1,751.02 | 0 |
24 4월(4) 2024 | 1,775.19 | 23.64 | 1.35% | 1,757.00 | 1,782.29 | 1,755.19 | 0 |
23 4월(4) 2024 | 1,751.55 | 26.91 | 1.56% | 1,728.38 | 1,758.77 | 1,725.30 | 0 |
20 4월(4) 2024 | 1,724.64 | 3.98 | 0.23% | 1,720.27 | 1,737.86 | 1,718.33 | 0 |
19 4월(4) 2024 | 1,720.66 | 1.03 | 0.06% | 1,726.13 | 1,739.00 | 1,717.44 | 0 |
18 4월(4) 2024 | 1,719.63 | -2.10 | -0.12% | 1,727.34 | 1,731.51 | 1,712.81 | 0 |
17 4월(4) 2024 | 1,721.74 | -13.71 | -0.79% | 1,727.71 | 1,730.74 | 1,711.75 | 0 |
16 4월(4) 2024 | 1,735.44 | -19.57 | -1.11% | 1,768.97 | 1,777.42 | 1,729.86 | 0 |
13 4월(4) 2024 | 1,755.01 | -34.09 | -1.91% | 1,772.42 | 1,773.02 | 1,747.38 | 0 |
12 4월(4) 2024 | 1,789.10 | 11.81 | 0.66% | 1,778.01 | 1,793.99 | 1,768.31 | 0 |
11 4월(4) 2024 | 1,777.29 | -42.95 | -2.36% | 1,802.57 | 1,804.28 | 1,768.32 | 0 |
10 4월(4) 2024 | 1,820.24 | 7.24 | 0.40% | 1,815.51 | 1,822.29 | 1,800.36 | 0 |
09 4월(4) 2024 | 1,813.00 | 11.23 | 0.62% | 1,809.47 | 1,823.52 | 1,807.93 | 0 |
06 4월(4) 2024 | 1,801.77 | 8.01 | 0.45% | 1,793.80 | 1,809.12 | 1,790.57 | 0 |
05 4월(4) 2024 | 1,793.76 | -26.90 | -1.48% | 1,833.68 | 1,846.13 | 1,790.28 | 0 |
04 4월(4) 2024 | 1,820.66 | 12.52 | 0.69% | 1,804.89 | 1,823.66 | 1,804.42 | 0 |
03 4월(4) 2024 | 1,808.14 | -28.04 | -1.53% | 1,815.20 | 1,815.57 | 1,802.50 | 0 |
02 4월(4) 2024 | 1,836.18 | -12.77 | -0.69% | 1,849.40 | 1,850.67 | 1,833.76 | 0 |
29 3월(3) 2024 | 1,848.96 | 11.52 | 0.63% | 1,838.40 | 1,851.16 | 1,838.19 | 0 |