기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Transportation | NQSSTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.13 | -0.44% | 1,603.73 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,607.83 | 1,600.76 | 1,628.28 | 1,603.73 | 1,610.86 |
NQSSTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,603.73 | -7.13 | -0.44% | 1,607.83 | 1,628.28 | 1,600.76 | 0 |
01 5월(5) 2024 | 1,610.86 | -52.24 | -3.14% | 1,644.10 | 1,645.08 | 1,610.86 | 0 |
30 4월(4) 2024 | 1,663.10 | 24.49 | 1.49% | 1,653.93 | 1,663.30 | 1,650.90 | 0 |
27 4월(4) 2024 | 1,638.61 | -10.87 | -0.66% | 1,638.42 | 1,646.81 | 1,633.60 | 0 |
26 4월(4) 2024 | 1,649.49 | 17.76 | 1.09% | 1,625.66 | 1,651.15 | 1,613.53 | 0 |
25 4월(4) 2024 | 1,631.72 | -5.54 | -0.34% | 1,645.23 | 1,646.25 | 1,614.97 | 0 |
24 4월(4) 2024 | 1,637.26 | 21.81 | 1.35% | 1,620.48 | 1,643.80 | 1,618.81 | 0 |
23 4월(4) 2024 | 1,615.45 | 24.82 | 1.56% | 1,594.08 | 1,622.11 | 1,591.24 | 0 |
20 4월(4) 2024 | 1,590.63 | 3.67 | 0.23% | 1,586.60 | 1,602.83 | 1,584.81 | 0 |
19 4월(4) 2024 | 1,586.96 | 0.95 | 0.06% | 1,592.01 | 1,603.88 | 1,583.99 | 0 |
18 4월(4) 2024 | 1,586.01 | -1.94 | -0.12% | 1,593.12 | 1,596.97 | 1,579.72 | 0 |
17 4월(4) 2024 | 1,587.95 | -12.64 | -0.79% | 1,593.47 | 1,596.26 | 1,578.75 | 0 |
16 4월(4) 2024 | 1,600.60 | -18.05 | -1.11% | 1,631.52 | 1,639.31 | 1,595.44 | 0 |
13 4월(4) 2024 | 1,618.64 | -31.44 | -1.91% | 1,634.70 | 1,635.25 | 1,611.60 | 0 |
12 4월(4) 2024 | 1,650.08 | 10.89 | 0.66% | 1,639.85 | 1,654.59 | 1,630.91 | 0 |
11 4월(4) 2024 | 1,639.19 | -39.61 | -2.36% | 1,662.51 | 1,664.08 | 1,630.92 | 0 |
10 4월(4) 2024 | 1,678.80 | 6.68 | 0.40% | 1,674.44 | 1,680.70 | 1,660.47 | 0 |
09 4월(4) 2024 | 1,672.13 | 10.36 | 0.62% | 1,668.87 | 1,681.83 | 1,667.45 | 0 |
06 4월(4) 2024 | 1,661.77 | 7.39 | 0.45% | 1,654.42 | 1,668.55 | 1,651.44 | 0 |
05 4월(4) 2024 | 1,654.38 | -24.83 | -1.48% | 1,691.20 | 1,702.68 | 1,651.17 | 0 |
04 4월(4) 2024 | 1,679.21 | 11.55 | 0.69% | 1,664.67 | 1,681.98 | 1,664.23 | 0 |
03 4월(4) 2024 | 1,667.67 | -25.86 | -1.53% | 1,674.17 | 1,674.52 | 1,662.46 | 0 |