기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Semiconductor Net Total Return | NQSSSEN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
113.04 | 2.04% | 5,650.27 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,517.45 | 5,515.44 | 5,672.93 | 5,650.27 | 5,537.23 |
NQSSSEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSSEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,650.27 | 113.04 | 2.04% | 5,517.45 | 5,672.93 | 5,515.44 | 0 |
26 4월(4) 2024 | 5,537.23 | 97.37 | 1.79% | 5,448.20 | 5,570.19 | 5,423.16 | 0 |
25 4월(4) 2024 | 5,439.86 | 88.94 | 1.66% | 5,514.82 | 5,533.08 | 5,398.28 | 0 |
24 4월(4) 2024 | 5,350.92 | 97.73 | 1.86% | 5,280.28 | 5,379.89 | 5,274.72 | 0 |
23 4월(4) 2024 | 5,253.19 | 79.81 | 1.54% | 5,225.31 | 5,288.17 | 5,166.48 | 0 |
20 4월(4) 2024 | 5,173.38 | -184.36 | -3.44% | 5,317.15 | 5,353.74 | 5,149.18 | 0 |
19 4월(4) 2024 | 5,357.74 | -90.39 | -1.66% | 5,405.23 | 5,450.19 | 5,348.33 | 0 |
18 4월(4) 2024 | 5,448.13 | -151.78 | -2.71% | 5,607.21 | 5,610.38 | 5,438.58 | 0 |
17 4월(4) 2024 | 5,599.91 | 35.59 | 0.64% | 5,574.37 | 5,631.40 | 5,550.65 | 0 |
16 4월(4) 2024 | 5,564.32 | -69.99 | -1.24% | 5,706.48 | 5,730.30 | 5,535.63 | 0 |
13 4월(4) 2024 | 5,634.31 | -190.22 | -3.27% | 5,715.50 | 5,733.28 | 5,625.11 | 0 |
12 4월(4) 2024 | 5,824.53 | 129.29 | 2.27% | 5,728.00 | 5,833.74 | 5,692.60 | 0 |
11 4월(4) 2024 | 5,695.24 | -127.29 | -2.19% | 5,719.48 | 5,764.21 | 5,666.50 | 0 |
10 4월(4) 2024 | 5,822.53 | 86.21 | 1.50% | 5,792.94 | 5,823.77 | 5,722.80 | 0 |
09 4월(4) 2024 | 5,736.33 | 12.35 | 0.22% | 5,749.19 | 5,776.74 | 5,716.36 | 0 |
06 4월(4) 2024 | 5,723.97 | 62.80 | 1.11% | 5,682.43 | 5,753.96 | 5,660.45 | 0 |
05 4월(4) 2024 | 5,661.17 | -142.82 | -2.46% | 5,887.67 | 5,900.87 | 5,648.53 | 0 |
04 4월(4) 2024 | 5,803.99 | -2.94 | -0.05% | 5,737.65 | 5,846.76 | 5,733.04 | 0 |
03 4월(4) 2024 | 5,806.93 | -89.66 | -1.52% | 5,806.14 | 5,820.17 | 5,753.27 | 0 |
02 4월(4) 2024 | 5,896.59 | 26.60 | 0.45% | 5,880.74 | 5,980.14 | 5,875.71 | 0 |