기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Retail Net Total Return | NQSSREN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
15.58 | 0.82% | 1,923.20 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,909.02 | 1,908.36 | 1,926.54 | 1,923.20 | 1,907.62 |
NQSSREN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSREN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,923.20 | 15.58 | 0.82% | 1,909.02 | 1,926.54 | 1,908.36 | 0 |
26 4월(4) 2024 | 1,907.62 | -3.63 | -0.19% | 1,894.52 | 1,908.58 | 1,886.58 | 0 |
25 4월(4) 2024 | 1,911.25 | -5.80 | -0.30% | 1,911.35 | 1,913.43 | 1,902.37 | 0 |
24 4월(4) 2024 | 1,917.05 | 7.71 | 0.40% | 1,918.00 | 1,922.35 | 1,912.49 | 0 |
23 4월(4) 2024 | 1,909.33 | 8.80 | 0.46% | 1,910.90 | 1,919.34 | 1,896.10 | 0 |
20 4월(4) 2024 | 1,900.54 | 2.89 | 0.15% | 1,899.27 | 1,904.03 | 1,889.65 | 0 |
19 4월(4) 2024 | 1,897.64 | -3.11 | -0.16% | 1,910.92 | 1,914.36 | 1,893.37 | 0 |
18 4월(4) 2024 | 1,900.75 | -6.49 | -0.34% | 1,920.29 | 1,920.80 | 1,893.09 | 0 |
17 4월(4) 2024 | 1,907.24 | -1.09 | -0.06% | 1,914.26 | 1,915.24 | 1,903.58 | 0 |
16 4월(4) 2024 | 1,908.34 | -18.13 | -0.94% | 1,942.69 | 1,946.13 | 1,907.57 | 0 |
13 4월(4) 2024 | 1,926.46 | -24.54 | -1.26% | 1,945.03 | 1,946.06 | 1,922.39 | 0 |
12 4월(4) 2024 | 1,951.00 | -3.02 | -0.15% | 1,958.63 | 1,960.57 | 1,940.75 | 0 |
11 4월(4) 2024 | 1,954.03 | -12.94 | -0.66% | 1,949.52 | 1,958.63 | 1,943.49 | 0 |
10 4월(4) 2024 | 1,966.96 | 0.50 | 0.03% | 1,974.72 | 1,975.62 | 1,951.98 | 0 |
09 4월(4) 2024 | 1,966.46 | -5.04 | -0.26% | 1,969.80 | 1,975.05 | 1,965.96 | 0 |
06 4월(4) 2024 | 1,971.50 | 14.60 | 0.75% | 1,961.12 | 1,975.95 | 1,960.69 | 0 |
05 4월(4) 2024 | 1,956.90 | -25.04 | -1.26% | 1,997.32 | 1,997.65 | 1,955.82 | 0 |
04 4월(4) 2024 | 1,981.94 | -9.59 | -0.48% | 1,988.61 | 1,990.78 | 1,979.73 | 0 |
03 4월(4) 2024 | 1,991.53 | -30.55 | -1.51% | 2,011.76 | 2,012.27 | 1,982.81 | 0 |
02 4월(4) 2024 | 2,022.08 | -13.25 | -0.65% | 2,035.06 | 2,038.25 | 2,020.66 | 0 |
29 3월(3) 2024 | 2,035.33 | 3.02 | 0.15% | 2,036.19 | 2,039.09 | 2,031.67 | 0 |
28 3월(3) 2024 | 2,032.30 | 20.06 | 1.00% | 2,023.73 | 2,032.64 | 2,020.75 | 0 |