기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Pharmaceuticals Net Total Return | NQSSPHN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.49 | 0.23% | 1,498.81 | 05:01:37 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,492.06 | 1,491.41 | 1,504.21 | 1,498.81 | 1,495.31 |
NQSSPHN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSPHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,498.81 | 3.49 | 0.23% | 1,492.06 | 1,504.21 | 1,491.41 | 0 |
26 4월(4) 2024 | 1,495.31 | -22.82 | -1.50% | 1,511.26 | 1,514.80 | 1,487.28 | 0 |
25 4월(4) 2024 | 1,518.13 | -0.75 | -0.05% | 1,517.89 | 1,521.87 | 1,513.31 | 0 |
24 4월(4) 2024 | 1,518.88 | 15.37 | 1.02% | 1,509.43 | 1,524.18 | 1,508.25 | 0 |
23 4월(4) 2024 | 1,503.52 | 5.78 | 0.39% | 1,502.42 | 1,515.69 | 1,497.54 | 0 |
20 4월(4) 2024 | 1,497.74 | 7.18 | 0.48% | 1,492.01 | 1,498.26 | 1,488.46 | 0 |
19 4월(4) 2024 | 1,490.56 | -1.70 | -0.11% | 1,491.13 | 1,499.34 | 1,486.70 | 0 |
18 4월(4) 2024 | 1,492.26 | -3.90 | -0.26% | 1,501.37 | 1,504.25 | 1,491.94 | 0 |
17 4월(4) 2024 | 1,496.16 | -8.44 | -0.56% | 1,503.36 | 1,505.62 | 1,495.83 | 0 |
16 4월(4) 2024 | 1,504.60 | -5.08 | -0.34% | 1,516.76 | 1,525.18 | 1,501.08 | 0 |
13 4월(4) 2024 | 1,509.67 | -31.12 | -2.02% | 1,537.14 | 1,537.14 | 1,506.60 | 0 |
12 4월(4) 2024 | 1,540.79 | -5.98 | -0.39% | 1,551.17 | 1,553.61 | 1,535.16 | 0 |
11 4월(4) 2024 | 1,546.77 | -21.31 | -1.36% | 1,551.89 | 1,552.00 | 1,540.79 | 0 |
10 4월(4) 2024 | 1,568.08 | 5.92 | 0.38% | 1,566.26 | 1,571.71 | 1,559.62 | 0 |
09 4월(4) 2024 | 1,562.16 | -3.42 | -0.22% | 1,563.98 | 1,566.04 | 1,558.83 | 0 |
06 4월(4) 2024 | 1,565.58 | 7.16 | 0.46% | 1,552.85 | 1,571.46 | 1,550.94 | 0 |
05 4월(4) 2024 | 1,558.41 | -22.92 | -1.45% | 1,590.44 | 1,592.62 | 1,557.41 | 0 |
04 4월(4) 2024 | 1,581.33 | -9.91 | -0.62% | 1,589.41 | 1,594.25 | 1,579.35 | 0 |
03 4월(4) 2024 | 1,591.24 | -18.09 | -1.12% | 1,601.80 | 1,601.81 | 1,587.83 | 0 |
02 4월(4) 2024 | 1,609.33 | -10.95 | -0.68% | 1,617.43 | 1,618.33 | 1,601.15 | 0 |
29 3월(3) 2024 | 1,620.28 | 0.96 | 0.06% | 1,623.36 | 1,626.43 | 1,618.58 | 0 |