기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Pharmaceuticals | NQSSPH | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.86 | 0.70% | 1,414.41 | 05:00:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,419.15 | 1,409.56 | 1,421.17 | 1,414.41 | 1,404.54 |
NQSSPH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,414.41 | 9.86 | 0.70% | 1,419.15 | 1,421.17 | 1,409.56 | 0 |
03 5월(5) 2024 | 1,404.54 | 4.22 | 0.30% | 1,403.57 | 1,409.96 | 1,393.42 | 0 |
02 5월(5) 2024 | 1,400.32 | 23.17 | 1.68% | 1,379.54 | 1,411.75 | 1,379.50 | 0 |
01 5월(5) 2024 | 1,377.15 | -7.90 | -0.57% | 1,379.79 | 1,386.65 | 1,377.02 | 0 |
30 4월(4) 2024 | 1,385.05 | 11.71 | 0.85% | 1,376.61 | 1,388.39 | 1,376.61 | 0 |
27 4월(4) 2024 | 1,373.34 | 3.20 | 0.23% | 1,367.16 | 1,378.30 | 1,366.56 | 0 |
26 4월(4) 2024 | 1,370.14 | -20.91 | -1.50% | 1,384.75 | 1,388.00 | 1,362.78 | 0 |
25 4월(4) 2024 | 1,391.05 | -0.69 | -0.05% | 1,390.83 | 1,394.48 | 1,386.64 | 0 |
24 4월(4) 2024 | 1,391.74 | 14.08 | 1.02% | 1,383.07 | 1,396.60 | 1,381.99 | 0 |
23 4월(4) 2024 | 1,377.66 | 5.29 | 0.39% | 1,376.66 | 1,388.81 | 1,372.18 | 0 |
20 4월(4) 2024 | 1,372.36 | 6.58 | 0.48% | 1,367.11 | 1,372.84 | 1,363.86 | 0 |
19 4월(4) 2024 | 1,365.79 | -1.64 | -0.12% | 1,366.31 | 1,373.84 | 1,362.25 | 0 |
18 4월(4) 2024 | 1,367.43 | -3.57 | -0.26% | 1,375.78 | 1,378.41 | 1,367.13 | 0 |
17 4월(4) 2024 | 1,371.00 | -7.73 | -0.56% | 1,377.59 | 1,379.67 | 1,370.70 | 0 |
16 4월(4) 2024 | 1,378.73 | -4.65 | -0.34% | 1,389.87 | 1,397.59 | 1,375.50 | 0 |
13 4월(4) 2024 | 1,383.38 | -29.17 | -2.07% | 1,408.57 | 1,408.57 | 1,380.57 | 0 |
12 4월(4) 2024 | 1,412.56 | -5.48 | -0.39% | 1,422.07 | 1,424.31 | 1,407.40 | 0 |
11 4월(4) 2024 | 1,418.04 | -19.54 | -1.36% | 1,422.73 | 1,422.83 | 1,412.56 | 0 |
10 4월(4) 2024 | 1,437.58 | 5.43 | 0.38% | 1,435.91 | 1,440.90 | 1,429.82 | 0 |
09 4월(4) 2024 | 1,432.15 | -3.13 | -0.22% | 1,433.82 | 1,435.70 | 1,429.09 | 0 |
06 4월(4) 2024 | 1,435.28 | 6.57 | 0.46% | 1,423.61 | 1,440.68 | 1,421.86 | 0 |
05 4월(4) 2024 | 1,428.71 | -21.90 | -1.51% | 1,458.09 | 1,460.09 | 1,427.79 | 0 |