기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Oil and Gas Total Return | NQSSOGT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.02 | 0.58% | 2,069.98 | 05:03:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,053.96 | 2,053.96 | 2,072.93 | 2,069.98 | 2,057.96 |
NQSSOGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSOGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2,069.98 | 12.02 | 0.58% | 2,053.96 | 2,072.93 | 2,053.96 | 0 |
27 4월(4) 2024 | 2,057.96 | -8.92 | -0.43% | 2,059.27 | 2,063.45 | 2,040.11 | 0 |
26 4월(4) 2024 | 2,066.88 | 9.27 | 0.45% | 2,057.69 | 2,072.45 | 2,039.67 | 0 |
25 4월(4) 2024 | 2,057.61 | 1.53 | 0.07% | 2,048.62 | 2,060.08 | 2,038.99 | 0 |
24 4월(4) 2024 | 2,056.08 | 11.36 | 0.56% | 2,036.56 | 2,058.20 | 2,026.25 | 0 |
23 4월(4) 2024 | 2,044.72 | 10.89 | 0.54% | 2,026.61 | 2,060.34 | 2,009.00 | 0 |
20 4월(4) 2024 | 2,033.83 | 20.32 | 1.01% | 2,013.34 | 2,048.34 | 2,011.46 | 0 |
19 4월(4) 2024 | 2,013.51 | -10.13 | -0.50% | 2,030.54 | 2,034.40 | 2,006.10 | 0 |
18 4월(4) 2024 | 2,023.63 | -12.20 | -0.60% | 2,036.63 | 2,050.53 | 2,013.32 | 0 |
17 4월(4) 2024 | 2,035.83 | -19.25 | -0.94% | 2,049.00 | 2,054.66 | 2,016.23 | 0 |
16 4월(4) 2024 | 2,055.08 | -22.13 | -1.07% | 2,085.65 | 2,094.90 | 2,051.43 | 0 |
13 4월(4) 2024 | 2,077.21 | -28.68 | -1.36% | 2,117.43 | 2,135.98 | 2,068.37 | 0 |
12 4월(4) 2024 | 2,105.89 | -2.93 | -0.14% | 2,112.46 | 2,115.19 | 2,079.23 | 0 |
11 4월(4) 2024 | 2,108.82 | 5.23 | 0.25% | 2,096.82 | 2,116.59 | 2,087.37 | 0 |
10 4월(4) 2024 | 2,103.59 | -4.74 | -0.22% | 2,115.67 | 2,121.51 | 2,089.86 | 0 |
09 4월(4) 2024 | 2,108.33 | -13.88 | -0.65% | 2,123.31 | 2,128.02 | 2,104.98 | 0 |
06 4월(4) 2024 | 2,122.21 | 23.65 | 1.13% | 2,107.55 | 2,128.54 | 2,094.84 | 0 |
05 4월(4) 2024 | 2,098.56 | -5.22 | -0.25% | 2,110.30 | 2,115.14 | 2,091.26 | 0 |
04 4월(4) 2024 | 2,103.78 | 23.86 | 1.15% | 2,089.57 | 2,106.63 | 2,086.07 | 0 |
03 4월(4) 2024 | 2,079.92 | 25.29 | 1.23% | 2,064.02 | 2,080.39 | 2,052.94 | 0 |