기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Oil and Gas | NQSSOG | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.10 | -0.43% | 1,638.10 | 05:02:23 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,639.15 | 1,623.90 | 1,642.48 | 1,638.10 | 1,645.21 |
NQSSOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,638.10 | -7.10 | -0.43% | 1,639.15 | 1,642.48 | 1,623.90 | 0 |
26 4월(4) 2024 | 1,645.21 | 7.38 | 0.45% | 1,637.89 | 1,649.64 | 1,623.55 | 0 |
25 4월(4) 2024 | 1,637.82 | 1.22 | 0.07% | 1,630.67 | 1,639.80 | 1,623.01 | 0 |
24 4월(4) 2024 | 1,636.60 | 9.04 | 0.56% | 1,621.07 | 1,638.30 | 1,612.87 | 0 |
23 4월(4) 2024 | 1,627.56 | 8.67 | 0.54% | 1,613.15 | 1,640.00 | 1,599.14 | 0 |
20 4월(4) 2024 | 1,618.89 | 15.96 | 1.00% | 1,602.58 | 1,630.44 | 1,601.09 | 0 |
19 4월(4) 2024 | 1,602.93 | -8.11 | -0.50% | 1,616.49 | 1,619.56 | 1,597.04 | 0 |
18 4월(4) 2024 | 1,611.05 | -9.71 | -0.60% | 1,621.40 | 1,632.46 | 1,602.84 | 0 |
17 4월(4) 2024 | 1,620.76 | -15.33 | -0.94% | 1,631.24 | 1,635.74 | 1,605.15 | 0 |
16 4월(4) 2024 | 1,636.08 | -18.08 | -1.09% | 1,660.42 | 1,667.79 | 1,633.17 | 0 |
13 4월(4) 2024 | 1,654.16 | -22.84 | -1.36% | 1,686.19 | 1,700.97 | 1,647.13 | 0 |
12 4월(4) 2024 | 1,677.00 | -2.33 | -0.14% | 1,682.23 | 1,684.41 | 1,655.77 | 0 |
11 4월(4) 2024 | 1,679.33 | 4.16 | 0.25% | 1,669.78 | 1,685.53 | 1,662.25 | 0 |
10 4월(4) 2024 | 1,675.17 | -3.78 | -0.22% | 1,684.79 | 1,689.44 | 1,664.24 | 0 |
09 4월(4) 2024 | 1,678.95 | -11.06 | -0.65% | 1,690.88 | 1,694.62 | 1,676.28 | 0 |
06 4월(4) 2024 | 1,690.00 | 18.84 | 1.13% | 1,678.32 | 1,695.04 | 1,668.20 | 0 |
05 4월(4) 2024 | 1,671.17 | -4.18 | -0.25% | 1,680.52 | 1,684.37 | 1,665.35 | 0 |
04 4월(4) 2024 | 1,675.35 | 19.00 | 1.15% | 1,664.03 | 1,677.61 | 1,661.24 | 0 |
03 4월(4) 2024 | 1,656.34 | 20.14 | 1.23% | 1,643.68 | 1,656.73 | 1,634.86 | 0 |
02 4월(4) 2024 | 1,636.20 | 13.17 | 0.81% | 1,627.40 | 1,639.50 | 1,612.53 | 0 |
29 3월(3) 2024 | 1,623.03 | 19.10 | 1.19% | 1,612.65 | 1,626.03 | 1,606.22 | 0 |