Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Nasdaq US Smart Food and Beverage Total Return | NQSSFBT | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -6.20 | -0.44% | 1,404.72 | 05:00:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,404.68 | 1,404.64 | 1,414.12 | 1,404.72 | 1,410.92 |
NQSSFBT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSFBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,404.72 | -6.20 | -0.44% | 1,404.68 | 1,414.12 | 1,404.64 | 0 |
| 26 4월(4) 2024 | 1,410.92 | -6.43 | -0.45% | 1,422.43 | 1,426.74 | 1,406.83 | 0 |
| 25 4월(4) 2024 | 1,417.35 | 12.38 | 0.88% | 1,390.45 | 1,418.93 | 1,386.65 | 0 |
| 24 4월(4) 2024 | 1,404.98 | -0.64 | -0.05% | 1,402.59 | 1,406.17 | 1,399.80 | 0 |
| 23 4월(4) 2024 | 1,405.61 | 11.95 | 0.86% | 1,398.93 | 1,408.92 | 1,392.62 | 0 |
| 20 4월(4) 2024 | 1,393.67 | 17.09 | 1.24% | 1,378.93 | 1,395.37 | 1,377.85 | 0 |
| 19 4월(4) 2024 | 1,376.58 | 9.89 | 0.72% | 1,373.56 | 1,378.18 | 1,369.91 | 0 |
| 18 4월(4) 2024 | 1,366.69 | 4.57 | 0.34% | 1,370.73 | 1,371.72 | 1,361.35 | 0 |
| 17 4월(4) 2024 | 1,362.12 | 2.81 | 0.21% | 1,361.50 | 1,365.34 | 1,356.02 | 0 |
| 16 4월(4) 2024 | 1,359.30 | -3.95 | -0.29% | 1,369.48 | 1,373.48 | 1,353.95 | 0 |
| 13 4월(4) 2024 | 1,363.25 | -22.98 | -1.66% | 1,381.60 | 1,381.74 | 1,361.03 | 0 |
| 12 4월(4) 2024 | 1,386.23 | -6.74 | -0.48% | 1,397.67 | 1,400.10 | 1,380.25 | 0 |
| 11 4월(4) 2024 | 1,392.97 | -14.52 | -1.03% | 1,396.57 | 1,398.73 | 1,385.92 | 0 |
| 10 4월(4) 2024 | 1,407.49 | 6.20 | 0.44% | 1,406.55 | 1,407.72 | 1,399.06 | 0 |
| 09 4월(4) 2024 | 1,401.29 | -0.13 | -0.01% | 1,400.58 | 1,406.85 | 1,400.02 | 0 |
| 06 4월(4) 2024 | 1,401.41 | -1.61 | -0.11% | 1,400.27 | 1,404.85 | 1,395.78 | 0 |
| 05 4월(4) 2024 | 1,403.02 | -1.33 | -0.09% | 1,412.18 | 1,413.15 | 1,399.47 | 0 |
| 04 4월(4) 2024 | 1,404.35 | -12.55 | -0.89% | 1,415.47 | 1,415.90 | 1,403.42 | 0 |
| 03 4월(4) 2024 | 1,416.90 | -1.77 | -0.12% | 1,419.83 | 1,424.84 | 1,414.53 | 0 |
| 02 4월(4) 2024 | 1,418.67 | -5.10 | -0.36% | 1,423.59 | 1,424.19 | 1,417.92 | 0 |
| 29 3월(3) 2024 | 1,423.77 | 4.15 | 0.29% | 1,426.71 | 1,429.36 | 1,423.03 | 0 |
| 28 3월(3) 2024 | 1,419.62 | 11.57 | 0.82% | 1,414.62 | 1,423.43 | 1,414.35 | 0 |
