기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Food and Beverage | NQSSFB | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.24 | -0.44% | 1,186.85 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,186.82 | 1,186.78 | 1,194.79 | 1,186.85 | 1,192.09 |
NQSSFB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,186.85 | -5.24 | -0.44% | 1,186.82 | 1,194.79 | 1,186.78 | 0 |
26 4월(4) 2024 | 1,192.09 | -5.45 | -0.45% | 1,201.82 | 1,205.46 | 1,188.64 | 0 |
25 4월(4) 2024 | 1,197.54 | 10.46 | 0.88% | 1,174.81 | 1,198.88 | 1,171.60 | 0 |
24 4월(4) 2024 | 1,187.08 | -0.54 | -0.05% | 1,185.07 | 1,188.09 | 1,182.71 | 0 |
23 4월(4) 2024 | 1,187.62 | 10.10 | 0.86% | 1,181.97 | 1,190.42 | 1,176.64 | 0 |
20 4월(4) 2024 | 1,177.53 | 14.44 | 1.24% | 1,165.08 | 1,178.96 | 1,164.17 | 0 |
19 4월(4) 2024 | 1,163.09 | 8.36 | 0.72% | 1,160.54 | 1,164.45 | 1,157.46 | 0 |
18 4월(4) 2024 | 1,154.73 | 3.86 | 0.34% | 1,158.15 | 1,159.00 | 1,150.23 | 0 |
17 4월(4) 2024 | 1,150.87 | 2.38 | 0.21% | 1,150.47 | 1,153.60 | 1,145.72 | 0 |
16 4월(4) 2024 | 1,148.50 | -3.34 | -0.29% | 1,157.10 | 1,160.48 | 1,143.97 | 0 |
13 4월(4) 2024 | 1,151.83 | -19.63 | -1.68% | 1,167.33 | 1,167.45 | 1,149.96 | 0 |
12 4월(4) 2024 | 1,171.47 | -5.69 | -0.48% | 1,181.13 | 1,183.19 | 1,166.41 | 0 |
11 4월(4) 2024 | 1,177.16 | -12.27 | -1.03% | 1,180.20 | 1,182.03 | 1,171.21 | 0 |
10 4월(4) 2024 | 1,189.43 | 4.82 | 0.41% | 1,188.64 | 1,189.62 | 1,182.31 | 0 |
09 4월(4) 2024 | 1,184.61 | -0.11 | -0.01% | 1,184.01 | 1,189.31 | 1,183.54 | 0 |
06 4월(4) 2024 | 1,184.72 | -1.55 | -0.13% | 1,183.75 | 1,187.62 | 1,179.95 | 0 |
05 4월(4) 2024 | 1,186.26 | -1.12 | -0.09% | 1,194.01 | 1,194.82 | 1,183.26 | 0 |
04 4월(4) 2024 | 1,187.39 | -10.85 | -0.91% | 1,196.76 | 1,197.16 | 1,186.60 | 0 |
03 4월(4) 2024 | 1,198.24 | -1.49 | -0.12% | 1,200.71 | 1,204.95 | 1,196.23 | 0 |
02 4월(4) 2024 | 1,199.73 | -4.31 | -0.36% | 1,203.90 | 1,204.40 | 1,199.10 | 0 |
29 3월(3) 2024 | 1,204.04 | 3.33 | 0.28% | 1,206.53 | 1,208.80 | 1,203.42 | 0 |
28 3월(3) 2024 | 1,200.71 | 9.02 | 0.76% | 1,196.49 | 1,203.94 | 1,196.25 | 0 |