기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq US Smart Banks Net Total Return | NQSSBAN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.20 | -0.13% | 1,745.49 | 05:00:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,746.94 | 1,744.96 | 1,759.99 | 1,745.49 | 1,747.69 |
NQSSBAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSBAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,745.49 | -2.20 | -0.13% | 1,746.94 | 1,759.99 | 1,744.96 | 0 |
26 4월(4) 2024 | 1,747.69 | -11.15 | -0.63% | 1,752.43 | 1,755.53 | 1,729.00 | 0 |
25 4월(4) 2024 | 1,758.84 | 10.04 | 0.57% | 1,737.30 | 1,761.46 | 1,732.46 | 0 |
24 4월(4) 2024 | 1,748.81 | 15.47 | 0.89% | 1,735.08 | 1,756.53 | 1,730.02 | 0 |
23 4월(4) 2024 | 1,733.33 | 32.56 | 1.91% | 1,704.47 | 1,739.01 | 1,701.26 | 0 |
20 4월(4) 2024 | 1,700.77 | 39.74 | 2.39% | 1,665.72 | 1,702.07 | 1,660.85 | 0 |
19 4월(4) 2024 | 1,661.03 | 9.92 | 0.60% | 1,655.12 | 1,676.97 | 1,649.05 | 0 |
18 4월(4) 2024 | 1,651.11 | 7.08 | 0.43% | 1,650.70 | 1,665.53 | 1,641.71 | 0 |
17 4월(4) 2024 | 1,644.03 | -27.08 | -1.62% | 1,661.06 | 1,662.85 | 1,633.50 | 0 |
16 4월(4) 2024 | 1,671.11 | -2.99 | -0.18% | 1,688.32 | 1,711.25 | 1,661.59 | 0 |
13 4월(4) 2024 | 1,674.10 | -27.25 | -1.60% | 1,681.53 | 1,690.35 | 1,666.90 | 0 |
12 4월(4) 2024 | 1,701.34 | -2.54 | -0.15% | 1,705.55 | 1,708.16 | 1,676.61 | 0 |
11 4월(4) 2024 | 1,703.88 | -60.05 | -3.40% | 1,734.68 | 1,734.68 | 1,694.27 | 0 |
10 4월(4) 2024 | 1,763.93 | 2.19 | 0.12% | 1,765.94 | 1,769.88 | 1,746.54 | 0 |
09 4월(4) 2024 | 1,761.74 | 26.38 | 1.52% | 1,745.08 | 1,766.76 | 1,741.28 | 0 |
06 4월(4) 2024 | 1,735.36 | 8.33 | 0.48% | 1,723.58 | 1,741.97 | 1,718.98 | 0 |
05 4월(4) 2024 | 1,727.03 | -13.68 | -0.79% | 1,761.39 | 1,768.50 | 1,723.56 | 0 |
04 4월(4) 2024 | 1,740.71 | -6.04 | -0.35% | 1,747.32 | 1,758.63 | 1,735.90 | 0 |
03 4월(4) 2024 | 1,746.75 | -22.69 | -1.28% | 1,756.00 | 1,761.32 | 1,744.91 | 0 |
02 4월(4) 2024 | 1,769.44 | -24.13 | -1.35% | 1,795.27 | 1,796.51 | 1,768.05 | 0 |
29 3월(3) 2024 | 1,793.57 | 12.63 | 0.71% | 1,784.67 | 1,796.02 | 1,777.92 | 0 |