Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1728.1738 | -20.97 | -1.20 | 1762.2491 | 1780.4726 | 1722.2481 | 0 |
| 1741640400 | 1749.1411 | -31.1 | -1.75 | 1773.625 | 1778.4518 | 1749.1185 | 0 |
| 1741384800 | 1780.2447 | 13.84 | 0.78 | 1750.0363 | 1784.5894 | 1745.6783 | 0 |
| 1741298400 | 1766.4026 | 14.34 | 0.82 | 1776.7023 | 1780.1769 | 1744.7313 | 0 |
| 1741212000 | 1752.0606 | 85.4 | 5.12 | 1732.9259 | 1759.6629 | 1730.9108 | 0 |
| 1741125600 | 1666.6585 | -55.58 | -3.23 | 1702.0669 | 1707.8727 | 1662.7295 | 0 |
| 1741039200 | 1722.2421 | 37.19 | 2.21 | 1698.4364 | 1732.2921 | 1683.966 | 0 |
| 1740780000 | 1685.0525 | -9.1 | -0.54 | 1686.6703 | 1691.7446 | 1674.8471 | 0 |
| 1740693600 | 1694.1476 | -35.44 | -2.05 | 1711.6296 | 1721.4891 | 1687.7873 | 0 |
| 1740607200 | 1729.5915 | 18.98 | 1.11 | 1724.5344 | 1733.0587 | 1721.6466 | 0 |
| 1740520800 | 1710.6112 | 9.76 | 0.57 | 1706.3631 | 1718.7937 | 1699.9752 | 0 |
| 1740434400 | 1700.8549 | -8.6 | -0.50 | 1702.7536 | 1713.3019 | 1691.1185 | 0 |
| 1740175200 | 1709.4576 | -1.43 | -0.08 | 1716.5236 | 1727.6302 | 1704.3447 | 0 |
| 1740088800 | 1710.892 | 20.05 | 1.19 | 1700.2786 | 1713.0127 | 1698.6494 | 0 |
| 1740002400 | 1690.842 | -38.89 | -2.25 | 1728.7508 | 1729.3885 | 1686.7296 | 0 |
| 1739916000 | 1729.7346 | 19.02 | 1.11 | 1720.6345 | 1731.4816 | 1714.1831 | 0 |
| 1739570400 | 1710.7168 | 12.11 | 0.71 | 1710.1779 | 1717.5263 | 1703.916 | 0 |
| 1739484000 | 1698.6086 | 45.03 | 2.72 | 1673.0053 | 1700.9662 | 1669.1481 | 0 |
| 1739397600 | 1653.5826 | -0.26 | -0.02 | 1659.1244 | 1664.493 | 1638.5653 | 0 |
| 1739311200 | 1653.8404 | 8.28 | 0.50 | 1640.4057 | 1655.5563 | 1638.8554 | 0 |
| 1739224800 | 1645.5558 | 14.06 | 0.86 | 1633.686 | 1647.2032 | 1633.0077 | 0 |
| 1738965600 | 1631.4926 | -11.84 | -0.72 | 1649.5563 | 1652.1079 | 1626.8943 | 0 |
| 1738879200 | 1643.3354 | 19.02 | 1.17 | 1623.6955 | 1645.4762 | 1621.3797 | 0 |
| 1738792800 | 1624.315 | 12.95 | 0.80 | 1609.8961 | 1624.3749 | 1605.2002 | 0 |
| 1738706400 | 1611.3641 | 22.12 | 1.39 | 1583.0261 | 1612.1092 | 1576.3771 | 0 |
| 1738620000 | 1589.2399 | -28.15 | -1.74 | 1556.2373 | 1592.9939 | 1551.0251 | 0 |
| 1738360800 | 1617.3909 | -7.32 | -0.45 | 1621.8602 | 1624.3502 | 1611.8889 | 0 |
| 1738274400 | 1624.7122 | 11.05 | 0.68 | 1617.9804 | 1625.949 | 1610.7264 | 0 |
| 1738188000 | 1613.6615 | 16.51 | 1.03 | 1606.1996 | 1615.3695 | 1602.6851 | 0 |
| 1738101600 | 1597.1469 | -15.1 | -0.94 | 1602.8318 | 1615.9489 | 1596.0305 | 0 |
| 1738015200 | 1612.2421 | -14.67 | -0.90 | 1597.3133 | 1615.3166 | 1593.9825 | 0 |
| 1737756000 | 1626.9087 | 12.85 | 0.80 | 1634.08 | 1639.501 | 1621.0449 | 0 |
| 1737669600 | 1614.0605 | 19.45 | 1.22 | 1595.883 | 1617.9568 | 1591.6035 | 0 |
| 1737583200 | 1594.6087 | 6.66 | 0.42 | 1596.8356 | 1611.2663 | 1589.6783 | 0 |
| 1737496800 | 1587.9473 | 32.27 | 2.07 | 1568.5583 | 1591.6125 | 1565.4211 | 0 |
| 1737151200 | 1555.676 | 16.53 | 1.07 | 1539.6561 | 1562.3205 | 1539.3769 | 0 |
| 1737064800 | 1539.1425 | 10.05 | 0.66 | 1533.6655 | 1541.1588 | 1528.6134 | 0 |
| 1736978400 | 1529.0923 | 42.59 | 2.87 | 1495.7399 | 1531.4286 | 1493.246 | 0 |
| 1736892000 | 1486.4976 | 22.39 | 1.53 | 1490.868 | 1493.5726 | 1480.4233 | 0 |
| 1736805600 | 1464.1057 | -19.78 | -1.33 | 1474.3465 | 1475.8094 | 1455.4523 | 0 |
| 1736546400 | 1483.8897 | -17.44 | -1.16 | 1506.7555 | 1513.9199 | 1480.52 | 0 |
| 1736373600 | 1501.3299 | -17.54 | -1.15 | 1511.7365 | 1517.1732 | 1491.7008 | 0 |
| 1736287200 | 1518.8685 | 4.85 | 0.32 | 1530.6208 | 1544.5209 | 1509.4309 | 0 |
| 1736200800 | 1514.0154 | 11.43 | 0.76 | 1508.4079 | 1521.8045 | 1505.8608 | 0 |
| 1735941600 | 1502.5838 | -0.03 | -0.00 | 1501.5477 | 1508.6175 | 1497.1965 | 0 |
| 1735855200 | 1502.6144 | 5.85 | 0.39 | 1506.5053 | 1510.1753 | 1494.1697 | 0 |
| 1735682400 | 1496.7689 | -0.81 | -0.05 | 1504.2318 | 1505.958 | 1493.564 | 0 |
| 1735596000 | 1497.5752 | -8.76 | -0.58 | 1502.594 | 1509.8722 | 1486.7141 | 0 |
| 1735336800 | 1506.3399 | 21.36 | 1.44 | 1495.8991 | 1512.7567 | 1495.8991 | 0 |
| 1735250400 | 1484.9819 | 6.78 | 0.46 | 1481.5864 | 1487.244 | 1480.2902 | 0 |
| 1735077600 | 1478.2048 | -7.56 | -0.51 | 1486.5169 | 1488.515 | 1477.2221 | 0 |
| 1734991200 | 1485.7616 | -6.15 | -0.41 | 1485.9817 | 1493.8364 | 1481.638 | 0 |
| 1734732000 | 1491.9103 | -3 | -0.20 | 1484.189 | 1497.5112 | 1467.09 | 0 |
| 1734645600 | 1494.9119 | -43.76 | -2.84 | 1501.8978 | 1511.3418 | 1490.874 | 0 |
| 1734559200 | 1538.6706 | 2.26 | 0.15 | 1535.469 | 1548.4626 | 1532.8262 | 0 |
| 1734472800 | 1536.4104 | -14.76 | -0.95 | 1542.2737 | 1544.33 | 1534.6877 | 0 |
| 1734386400 | 1551.167 | 7.55 | 0.49 | 1543.7418 | 1552.5224 | 1538.207 | 0 |
| 1734127200 | 1543.6126 | -6.02 | -0.39 | 1552.2264 | 1560.0293 | 1541.2325 | 0 |
| 1734040800 | 1549.637 | -13.75 | -0.88 | 1566.9347 | 1567.484 | 1548.6434 | 0 |
