기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dividend Strength Net Total Return Index | NQDIVSTN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
19.01 | 1.75% | 1,102.54 | 05:04:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,085.62 | 1,085.10 | 1,102.92 | 1,102.54 | 1,083.53 |
NQDIVSTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQDIVSTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,102.54 | 19.01 | 1.75% | 1,085.62 | 1,102.92 | 1,085.10 | 0 |
31 5월(5) 2024 | 1,083.53 | 8.52 | 0.79% | 1,077.83 | 1,084.25 | 1,077.31 | 0 |
30 5월(5) 2024 | 1,075.01 | -15.09 | -1.38% | 1,081.11 | 1,081.77 | 1,074.67 | 0 |
29 5월(5) 2024 | 1,090.10 | -3.08 | -0.28% | 1,094.61 | 1,097.73 | 1,088.01 | 0 |
25 5월(5) 2024 | 1,093.18 | 6.67 | 0.61% | 1,092.11 | 1,094.17 | 1,090.90 | 0 |
24 5월(5) 2024 | 1,086.52 | -13.46 | -1.22% | 1,101.87 | 1,102.09 | 1,085.27 | 0 |
23 5월(5) 2024 | 1,099.97 | -6.22 | -0.56% | 1,102.96 | 1,104.63 | 1,095.88 | 0 |
22 5월(5) 2024 | 1,106.19 | -1.45 | -0.13% | 1,105.48 | 1,108.78 | 1,104.89 | 0 |
21 5월(5) 2024 | 1,107.64 | -4.62 | -0.42% | 1,113.20 | 1,114.15 | 1,107.08 | 0 |
18 5월(5) 2024 | 1,112.26 | 4.70 | 0.42% | 1,110.45 | 1,112.61 | 1,107.61 | 0 |
17 5월(5) 2024 | 1,107.56 | -1.43 | -0.13% | 1,108.98 | 1,112.64 | 1,107.38 | 0 |
16 5월(5) 2024 | 1,108.99 | 1.94 | 0.18% | 1,111.06 | 1,111.71 | 1,105.54 | 0 |
15 5월(5) 2024 | 1,107.05 | 2.55 | 0.23% | 1,108.74 | 1,111.38 | 1,103.80 | 0 |
14 5월(5) 2024 | 1,104.50 | -1.03 | -0.09% | 1,110.00 | 1,112.89 | 1,103.93 | 0 |
11 5월(5) 2024 | 1,105.52 | 1.08 | 0.10% | 1,108.78 | 1,109.66 | 1,102.86 | 0 |
10 5월(5) 2024 | 1,104.44 | 7.66 | 0.70% | 1,097.08 | 1,104.72 | 1,096.90 | 0 |
09 5월(5) 2024 | 1,096.78 | -0.17 | -0.02% | 1,093.09 | 1,097.67 | 1,091.92 | 0 |
08 5월(5) 2024 | 1,096.96 | 5.02 | 0.46% | 1,096.31 | 1,102.47 | 1,096.31 | 0 |
07 5월(5) 2024 | 1,091.94 | 9.31 | 0.86% | 1,088.77 | 1,092.95 | 1,087.36 | 0 |
04 5월(5) 2024 | 1,082.63 | 7.37 | 0.69% | 1,083.27 | 1,086.11 | 1,077.46 | 0 |