기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dividend Strength Index | NQDIVST | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.78 | -0.46% | 1,027.46 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,027.86 | 1,021.98 | 1,028.59 | 1,027.46 | 1,032.24 |
NQDIVST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQDIVST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,027.46 | -4.78 | -0.46% | 1,027.86 | 1,028.59 | 1,021.98 | 0 |
26 6월(6) 2024 | 1,032.24 | -8.60 | -0.83% | 1,038.63 | 1,038.63 | 1,028.55 | 0 |
25 6월(6) 2024 | 1,040.84 | 9.90 | 0.96% | 1,032.05 | 1,045.94 | 1,032.05 | 0 |
22 6월(6) 2024 | 1,030.94 | 2.55 | 0.25% | 1,028.78 | 1,031.17 | 1,024.23 | 0 |
21 6월(6) 2024 | 1,028.39 | 2.78 | 0.27% | 1,024.03 | 1,030.37 | 1,023.22 | 0 |
19 6월(6) 2024 | 1,025.61 | 2.44 | 0.24% | 1,024.11 | 1,028.91 | 1,023.29 | 0 |
18 6월(6) 2024 | 1,023.17 | 11.11 | 1.10% | 1,010.58 | 1,023.46 | 1,008.90 | 0 |
15 6월(6) 2024 | 1,012.06 | -11.27 | -1.10% | 1,015.60 | 1,016.49 | 1,007.83 | 0 |
14 6월(6) 2024 | 1,023.33 | -8.94 | -0.87% | 1,029.15 | 1,030.01 | 1,018.62 | 0 |
13 6월(6) 2024 | 1,032.27 | 5.55 | 0.54% | 1,037.52 | 1,041.30 | 1,028.94 | 0 |
12 6월(6) 2024 | 1,026.72 | -3.41 | -0.33% | 1,023.73 | 1,026.88 | 1,017.82 | 0 |
11 6월(6) 2024 | 1,030.14 | -2.14 | -0.21% | 1,026.80 | 1,031.98 | 1,023.93 | 0 |
08 6월(6) 2024 | 1,032.28 | -0.44 | -0.04% | 1,028.34 | 1,037.24 | 1,026.45 | 0 |
07 6월(6) 2024 | 1,032.71 | -0.17 | -0.02% | 1,031.80 | 1,035.18 | 1,030.23 | 0 |
06 6월(6) 2024 | 1,032.88 | 0.46 | 0.04% | 1,034.87 | 1,035.40 | 1,026.99 | 0 |
05 6월(6) 2024 | 1,032.42 | -8.33 | -0.80% | 1,033.94 | 1,037.94 | 1,029.71 | 0 |
04 6월(6) 2024 | 1,040.76 | -14.68 | -1.39% | 1,056.71 | 1,056.71 | 1,034.09 | 0 |
01 6월(6) 2024 | 1,055.43 | 17.91 | 1.73% | 1,039.23 | 1,055.80 | 1,038.73 | 0 |
31 5월(5) 2024 | 1,037.53 | 7.88 | 0.77% | 1,032.07 | 1,038.22 | 1,031.57 | 0 |
30 5월(5) 2024 | 1,029.65 | -14.45 | -1.38% | 1,035.49 | 1,036.12 | 1,029.32 | 0 |
29 5월(5) 2024 | 1,044.10 | -2.95 | -0.28% | 1,048.42 | 1,051.40 | 1,042.10 | 0 |