기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
The SMID Capital Strength Total Return Index | NQCAPSTSMT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.94 | -1.07% | 1,009.30 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,011.36 | 1,004.64 | 1,011.91 | 1,009.30 | 1,020.24 |
NQCAPSTSMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTSMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,009.30 | -10.94 | -1.07% | 1,011.36 | 1,011.91 | 1,004.64 | 0 |
14 6월(6) 2024 | 1,020.24 | -4.81 | -0.47% | 1,021.94 | 1,022.25 | 1,013.93 | 0 |
13 6월(6) 2024 | 1,025.05 | 10.78 | 1.06% | 1,027.61 | 1,034.73 | 1,023.46 | 0 |
12 6월(6) 2024 | 1,014.27 | -2.92 | -0.29% | 1,013.35 | 1,014.74 | 1,009.41 | 0 |
11 6월(6) 2024 | 1,017.19 | -1.61 | -0.16% | 1,012.19 | 1,017.73 | 1,010.70 | 0 |
08 6월(6) 2024 | 1,018.81 | -4.99 | -0.49% | 1,019.91 | 1,025.08 | 1,018.69 | 0 |
07 6월(6) 2024 | 1,023.79 | -4.38 | -0.43% | 1,026.52 | 1,028.20 | 1,020.97 | 0 |
06 6월(6) 2024 | 1,028.17 | 5.29 | 0.52% | 1,025.76 | 1,028.80 | 1,020.59 | 0 |
05 6월(6) 2024 | 1,022.88 | -6.30 | -0.61% | 1,025.09 | 1,027.10 | 1,021.88 | 0 |
04 6월(6) 2024 | 1,029.19 | -8.91 | -0.86% | 1,041.16 | 1,041.74 | 1,024.01 | 0 |
01 6월(6) 2024 | 1,038.10 | 10.95 | 1.07% | 1,029.54 | 1,038.37 | 1,025.79 | 0 |
31 5월(5) 2024 | 1,027.15 | 9.00 | 0.88% | 1,020.72 | 1,028.53 | 1,020.72 | 0 |
30 5월(5) 2024 | 1,018.15 | -15.98 | -1.55% | 1,025.08 | 1,025.23 | 1,018.08 | 0 |
29 5월(5) 2024 | 1,034.13 | -10.54 | -1.01% | 1,045.80 | 1,046.23 | 1,033.17 | 0 |
25 5월(5) 2024 | 1,044.66 | 7.83 | 0.76% | 1,041.63 | 1,044.79 | 1,039.26 | 0 |
24 5월(5) 2024 | 1,036.83 | -9.82 | -0.94% | 1,047.60 | 1,047.68 | 1,035.20 | 0 |
23 5월(5) 2024 | 1,046.65 | -1.49 | -0.14% | 1,046.98 | 1,050.59 | 1,043.66 | 0 |
22 5월(5) 2024 | 1,048.14 | -1.46 | -0.14% | 1,047.25 | 1,048.31 | 1,045.85 | 0 |
21 5월(5) 2024 | 1,049.60 | 1.81 | 0.17% | 1,048.04 | 1,052.05 | 1,047.79 | 0 |
18 5월(5) 2024 | 1,047.79 | 1.46 | 0.14% | 1,048.89 | 1,048.91 | 1,044.76 | 0 |
17 5월(5) 2024 | 1,046.34 | -4.47 | -0.43% | 1,050.73 | 1,050.87 | 1,046.28 | 0 |