Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| The SMID Capital Strength Net Total Return Index | NQCAPSTSMN | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -1.30 | -0.13% | 1,027.21 | 05:00:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,026.65 | 1,025.86 | 1,031.41 | 1,027.21 | 1,028.51 |
NQCAPSTSMN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTSMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 1,027.21 | -1.30 | -0.13% | 1,026.65 | 1,031.41 | 1,025.86 | 0 |
| 19 6월(6) 2024 | 1,028.51 | 7.02 | 0.69% | 1,022.29 | 1,029.28 | 1,022.27 | 0 |
| 18 6월(6) 2024 | 1,021.48 | 13.19 | 1.31% | 1,007.33 | 1,021.58 | 1,007.13 | 0 |
| 15 6월(6) 2024 | 1,008.29 | -10.99 | -1.08% | 1,010.36 | 1,010.90 | 1,003.64 | 0 |
| 14 6월(6) 2024 | 1,019.28 | -4.80 | -0.47% | 1,020.98 | 1,021.29 | 1,012.97 | 0 |
| 13 6월(6) 2024 | 1,024.09 | 10.75 | 1.06% | 1,026.65 | 1,033.76 | 1,022.50 | 0 |
| 12 6월(6) 2024 | 1,013.33 | -2.92 | -0.29% | 1,012.41 | 1,013.79 | 1,008.47 | 0 |
| 11 6월(6) 2024 | 1,016.25 | -1.67 | -0.16% | 1,011.25 | 1,016.79 | 1,009.76 | 0 |
| 08 6월(6) 2024 | 1,017.92 | -5.01 | -0.49% | 1,019.02 | 1,024.19 | 1,017.80 | 0 |
| 07 6월(6) 2024 | 1,022.94 | -4.37 | -0.43% | 1,025.66 | 1,027.34 | 1,020.12 | 0 |
| 06 6월(6) 2024 | 1,027.31 | 5.25 | 0.51% | 1,024.90 | 1,027.94 | 1,019.73 | 0 |
| 05 6월(6) 2024 | 1,022.06 | -6.30 | -0.61% | 1,024.27 | 1,026.28 | 1,021.06 | 0 |
| 04 6월(6) 2024 | 1,028.36 | -8.99 | -0.87% | 1,040.33 | 1,040.91 | 1,023.19 | 0 |
| 01 6월(6) 2024 | 1,037.35 | 10.81 | 1.05% | 1,028.80 | 1,037.62 | 1,025.04 | 0 |
| 31 5월(5) 2024 | 1,026.54 | 8.96 | 0.88% | 1,020.11 | 1,027.92 | 1,020.11 | 0 |
| 30 5월(5) 2024 | 1,017.57 | -15.97 | -1.55% | 1,024.51 | 1,024.65 | 1,017.50 | 0 |
| 29 5월(5) 2024 | 1,033.54 | -10.53 | -1.01% | 1,045.21 | 1,045.64 | 1,032.59 | 0 |
| 25 5월(5) 2024 | 1,044.08 | 7.82 | 0.76% | 1,041.04 | 1,044.20 | 1,038.68 | 0 |
| 24 5월(5) 2024 | 1,036.25 | -9.84 | -0.94% | 1,047.01 | 1,047.09 | 1,034.62 | 0 |
| 23 5월(5) 2024 | 1,046.09 | -1.49 | -0.14% | 1,046.42 | 1,050.04 | 1,043.10 | 0 |
| 22 5월(5) 2024 | 1,047.59 | -1.51 | -0.14% | 1,046.70 | 1,047.75 | 1,045.30 | 0 |
