기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
The SMID Capital Strength Index | NQCAPSTSM | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-11.12 | -1.09% | 1,006.31 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,008.36 | 1,001.66 | 1,008.90 | 1,006.31 | 1,017.43 |
NQCAPSTSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,006.31 | -11.12 | -1.09% | 1,008.36 | 1,008.90 | 1,001.66 | 0 |
14 6월(6) 2024 | 1,017.43 | -4.79 | -0.47% | 1,019.12 | 1,019.43 | 1,011.13 | 0 |
13 6월(6) 2024 | 1,022.22 | 10.71 | 1.06% | 1,024.78 | 1,031.88 | 1,020.64 | 0 |
12 6월(6) 2024 | 1,011.52 | -2.92 | -0.29% | 1,010.59 | 1,011.98 | 1,006.67 | 0 |
11 6월(6) 2024 | 1,014.44 | -1.85 | -0.18% | 1,009.45 | 1,014.98 | 1,007.96 | 0 |
08 6월(6) 2024 | 1,016.30 | -5.08 | -0.50% | 1,017.39 | 1,022.55 | 1,016.17 | 0 |
07 6월(6) 2024 | 1,021.38 | -4.36 | -0.43% | 1,024.10 | 1,025.77 | 1,018.56 | 0 |
06 6월(6) 2024 | 1,025.74 | 5.15 | 0.50% | 1,023.34 | 1,026.37 | 1,018.18 | 0 |
05 6월(6) 2024 | 1,020.59 | -6.29 | -0.61% | 1,022.79 | 1,024.80 | 1,019.58 | 0 |
04 6월(6) 2024 | 1,026.88 | -9.17 | -0.88% | 1,038.83 | 1,039.41 | 1,021.72 | 0 |
01 6월(6) 2024 | 1,036.04 | 10.49 | 1.02% | 1,027.50 | 1,036.31 | 1,023.75 | 0 |
31 5월(5) 2024 | 1,025.56 | 8.88 | 0.87% | 1,019.14 | 1,026.94 | 1,019.14 | 0 |
30 5월(5) 2024 | 1,016.68 | -16.01 | -1.55% | 1,023.60 | 1,023.75 | 1,016.61 | 0 |
29 5월(5) 2024 | 1,032.69 | -10.52 | -1.01% | 1,044.35 | 1,044.77 | 1,031.73 | 0 |
25 5월(5) 2024 | 1,043.21 | 7.82 | 0.76% | 1,040.18 | 1,043.33 | 1,037.82 | 0 |
24 5월(5) 2024 | 1,035.39 | -9.91 | -0.95% | 1,046.14 | 1,046.22 | 1,033.76 | 0 |
23 5월(5) 2024 | 1,045.30 | -1.49 | -0.14% | 1,045.62 | 1,049.24 | 1,042.31 | 0 |
22 5월(5) 2024 | 1,046.79 | -1.63 | -0.16% | 1,045.90 | 1,046.95 | 1,044.50 | 0 |
21 5월(5) 2024 | 1,048.42 | 1.67 | 0.16% | 1,046.86 | 1,050.87 | 1,046.61 | 0 |
18 5월(5) 2024 | 1,046.75 | 1.24 | 0.12% | 1,047.85 | 1,047.87 | 1,043.72 | 0 |