기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capital Strength Net Fee | NQCAPSTNF | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.80 | -0.17% | 2,833.67 | 05:02:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,838.42 | 2,826.03 | 2,850.03 | 2,833.67 | 2,838.47 |
NQCAPSTNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,833.67 | -4.80 | -0.17% | 2,838.42 | 2,850.03 | 2,826.03 | 0 |
28 6월(6) 2024 | 2,838.47 | -8.97 | -0.32% | 2,847.39 | 2,847.39 | 2,829.93 | 0 |
27 6월(6) 2024 | 2,847.44 | -13.74 | -0.48% | 2,861.12 | 2,861.12 | 2,840.33 | 0 |
26 6월(6) 2024 | 2,861.18 | -15.55 | -0.54% | 2,876.68 | 2,876.68 | 2,852.53 | 0 |
25 6월(6) 2024 | 2,876.73 | 15.23 | 0.53% | 2,861.35 | 2,893.51 | 2,861.35 | 0 |
22 6월(6) 2024 | 2,861.50 | 2.32 | 0.08% | 2,859.13 | 2,865.51 | 2,854.04 | 0 |
21 6월(6) 2024 | 2,859.18 | 6.86 | 0.24% | 2,852.22 | 2,864.13 | 2,850.82 | 0 |
19 6월(6) 2024 | 2,852.32 | 7.62 | 0.27% | 2,844.64 | 2,852.98 | 2,843.39 | 0 |
18 6월(6) 2024 | 2,844.70 | 28.52 | 1.01% | 2,816.03 | 2,847.28 | 2,807.71 | 0 |
15 6월(6) 2024 | 2,816.18 | -9.54 | -0.34% | 2,825.67 | 2,825.67 | 2,797.28 | 0 |
14 6월(6) 2024 | 2,825.72 | 0.70 | 0.02% | 2,824.97 | 2,827.47 | 2,805.67 | 0 |
13 6월(6) 2024 | 2,825.02 | 0.00 | 0.00% | 2,824.97 | 2,838.92 | 2,820.15 | 0 |
12 6월(6) 2024 | 2,825.02 | -2.01 | -0.07% | 2,826.98 | 2,826.98 | 2,807.68 | 0 |
11 6월(6) 2024 | 2,827.03 | -3.04 | -0.11% | 2,829.92 | 2,829.92 | 2,812.34 | 0 |
08 6월(6) 2024 | 2,830.07 | -2.11 | -0.07% | 2,832.13 | 2,846.11 | 2,825.46 | 0 |
07 6월(6) 2024 | 2,832.18 | 2.63 | 0.09% | 2,829.50 | 2,838.57 | 2,825.34 | 0 |
06 6월(6) 2024 | 2,829.55 | 13.71 | 0.49% | 2,815.79 | 2,829.81 | 2,803.86 | 0 |
05 6월(6) 2024 | 2,815.84 | 10.33 | 0.37% | 2,805.46 | 2,821.90 | 2,798.52 | 0 |
04 6월(6) 2024 | 2,805.51 | -8.21 | -0.29% | 2,813.57 | 2,814.44 | 2,788.04 | 0 |
01 6월(6) 2024 | 2,813.72 | 37.91 | 1.37% | 2,775.76 | 2,815.44 | 2,771.65 | 0 |
31 5월(5) 2024 | 2,775.81 | 13.04 | 0.47% | 2,762.72 | 2,780.70 | 2,762.72 | 0 |
30 5월(5) 2024 | 2,762.77 | -23.94 | -0.86% | 2,786.66 | 2,786.66 | 2,762.25 | 0 |