기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capital Strength Net Total Return | NQCAPSTN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.32 | -0.15% | 3,584.60 | 05:02:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,592.27 | 3,574.85 | 3,605.34 | 3,584.60 | 3,589.92 |
NQCAPSTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,584.60 | -5.32 | -0.15% | 3,592.27 | 3,605.34 | 3,574.85 | 0 |
28 6월(6) 2024 | 3,589.92 | -11.28 | -0.31% | 3,599.25 | 3,599.98 | 3,579.07 | 0 |
27 6월(6) 2024 | 3,601.20 | -17.29 | -0.48% | 3,603.30 | 3,608.72 | 3,592.09 | 0 |
26 6월(6) 2024 | 3,618.50 | -19.61 | -0.54% | 3,635.04 | 3,635.99 | 3,607.52 | 0 |
25 6월(6) 2024 | 3,638.10 | 19.40 | 0.54% | 3,627.85 | 3,659.48 | 3,623.96 | 0 |
22 6월(6) 2024 | 3,618.71 | 3.00 | 0.08% | 3,623.68 | 3,623.85 | 3,609.19 | 0 |
21 6월(6) 2024 | 3,615.71 | 8.81 | 0.24% | 3,606.27 | 3,621.98 | 3,605.12 | 0 |
19 6월(6) 2024 | 3,606.90 | 9.80 | 0.27% | 3,597.09 | 3,607.92 | 3,595.52 | 0 |
18 6월(6) 2024 | 3,597.10 | 36.45 | 1.02% | 3,551.90 | 3,600.49 | 3,549.98 | 0 |
15 6월(6) 2024 | 3,560.65 | -10.67 | -0.30% | 3,554.07 | 3,561.08 | 3,536.70 | 0 |
14 6월(6) 2024 | 3,571.33 | 0.94 | 0.03% | 3,559.84 | 3,573.56 | 3,545.89 | 0 |
13 6월(6) 2024 | 3,570.38 | 0.08 | 0.00% | 3,585.81 | 3,588.08 | 3,564.17 | 0 |
12 6월(6) 2024 | 3,570.31 | -2.36 | -0.07% | 3,563.25 | 3,570.72 | 3,548.34 | 0 |
11 6월(6) 2024 | 3,572.67 | -3.50 | -0.10% | 3,571.56 | 3,573.48 | 3,554.08 | 0 |
08 6월(6) 2024 | 3,576.16 | -1.46 | -0.04% | 3,576.22 | 3,596.55 | 3,570.24 | 0 |
07 6월(6) 2024 | 3,577.62 | 3.40 | 0.10% | 3,577.86 | 3,585.70 | 3,568.85 | 0 |
06 6월(6) 2024 | 3,574.23 | 17.39 | 0.49% | 3,564.79 | 3,574.58 | 3,541.46 | 0 |
05 6월(6) 2024 | 3,556.84 | 13.28 | 0.37% | 3,538.38 | 3,564.57 | 3,534.84 | 0 |
04 6월(6) 2024 | 3,543.57 | -9.79 | -0.28% | 3,549.61 | 3,555.20 | 3,521.42 | 0 |
01 6월(6) 2024 | 3,553.36 | 48.37 | 1.38% | 3,506.24 | 3,555.99 | 3,500.13 | 0 |
31 5월(5) 2024 | 3,504.98 | 16.85 | 0.48% | 3,490.93 | 3,511.19 | 3,490.93 | 0 |
30 5월(5) 2024 | 3,488.14 | -30.16 | -0.86% | 3,496.80 | 3,499.43 | 3,487.08 | 0 |