10HANDL Net Excess Return Index NER【NQ10HANDLNLE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
10HANDL Net Excess Return Index NER (NQ10HANDLNLE)
10HANDL Net Excess Return Index NER (NQ10HANDLNLE) 과거

10HANDL Net Excess Return Index NER (NQ10HANDLNLE)

712.80

5.49

(0.78%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	712.8	5.49	0.78	707.11	715.03	707.11	0
1737064800	707.31	6.07	0.87	701.05	708.41	700	0
1736978400	701.24	15.64	2.28	685.41	703.99	685.41	0
1736892000	685.6	4.1	0.60	681.31	687.66	681.31	0
1736805600	681.5	0.05	0.01	680.89	681.5	675.53	0
1736546400	681.45	-14.72	-2.11	695.79	695.79	680.6	0
1736373600	696.17	2.9	0.42	693.08	696.36	690.35	0
1736287200	693.27	-9.22	-1.31	702.3	704.93	691.74	0
1736200800	702.49	-1.2	-0.17	703.11	707.23	701.24	0
1735941600	703.69	6.72	0.96	696.78	705.03	696.78	0
1735855200	696.97	0.83	0.12	695.75	697.32	692.09	0
1735682400	696.14	-2.61	-0.37	698.56	703.14	694.65	0
1735596000	698.75	-3.45	-0.49	701.62	701.62	693.58	0
1735336800	702.2	-8.07	-1.14	710.07	710.07	699.23	0
1735250400	710.27	-1.76	-0.25	711.64	711.64	706.49	0
1735077600	712.03	8.1	1.15	703.74	712.03	702.91	0
1734991200	703.93	0.73	0.10	702.62	704.66	696.83	0
1734732000	703.2	9.59	1.38	693.42	709.67	693.09	0
1734645600	693.61	-4.02	-0.58	697.44	702.98	693.49	0
1734559200	697.63	-27.95	-3.85	725.39	726.02	697.63	0
1734472800	725.58	-3.83	-0.53	729.21	729.21	723.69	0
1734386400	729.41	0.01	0.00	728.8	732.89	728.8	0
1734127200	729.4	-2.67	-0.36	731.87	734.46	728.7	0
1734040800	732.07	-5.07	-0.69	736.94	737.64	732.07	0
1733954400	737.14	1.67	0.23	735.27	740.62	735.27	0
1733868000	735.47	-5.61	-0.76	740.88	740.88	734.73	0
1733781600	741.08	-8.46	-1.13	748.92	748.92	740.62	0
1733522400	749.54	1.13	0.15	748.21	752.42	747.83	0
1733436000	748.41	0.02	0.00	748.19	749.64	746.13	0
1733349600	748.39	2.31	0.31	745.88	748.39	744.83	0
1733263200	746.08	-3.08	-0.41	748.96	750.48	745.9	0
1733176800	749.16	-4.39	-0.58	752.93	752.93	746.92	0
1732917600	753.55	7.31	0.98	745.83	754.87	745.83	0
1732744800	746.24	1.92	0.26	744.12	748.06	744.12	0
1732658400	744.32	3.18	0.43	740.94	744.32	739.45	0
1732572000	741.14	7.5	1.02	733.04	743.65	733.04	0
1732312800	733.64	3.19	0.44	730.25	734.45	730.25	0
1732226400	730.45	6.56	0.91	723.69	731.29	723.69	0
1732140000	723.89	-1.79	-0.25	725.48	725.48	719.16	0
1732053600	725.68	3.58	0.50	721.9	725.91	719.1	0
1731967200	722.1	4.16	0.58	717.35	722.35	716.22	0
1731708000	717.94	-4.63	-0.64	722.38	722.38	715.91	0
1731621600	722.57	-4.01	-0.55	726.38	727.78	722.06	0
1731535200	726.58	-0.53	-0.07	726.91	730.89	725.62	0
1731448800	727.11	-8.82	-1.20	735.73	735.73	725.12	0
1731362400	735.93	-3.03	-0.41	738.35	738.41	734.8	0
1731103200	738.96	5.73	0.78	733.03	739.88	733.03	0
1731016800	733.23	9.46	1.31	723.58	735.27	723.58	0
1730930400	723.77	5.43	0.76	718.15	724.96	717.95	0
1730844000	718.34	10.5	1.48	707.65	718.34	707.47	0
1730757600	707.84	2.21	0.31	705.05	711.46	705.05	0
1730494800	705.63	-4.14	-0.58	709.58	714.63	705.34	0
1730408400	709.77	-10.59	-1.47	720.16	720.16	709.76	0
1730322000	720.36	-2.72	-0.38	722.88	726.32	720.12	0
1730235600	723.08	-0.19	-0.03	723.07	723.64	716.78	0
1730149200	723.27	-0.51	-0.07	723.18	726.92	723.11	0
1729890000	723.78	-3.97	-0.55	727.55	732.88	723.58	0
1729803600	727.75	1.51	0.21	726.04	728.92	726.04	0
1729717200	726.24	-5.2	-0.71	731.24	731.24	721.98	0
1729630800	731.44	0.23	0.03	731.01	732.4	728.42	0
1729544400	731.21	-10.48	-1.41	741.08	741.08	730.13	0

10HANDL Net Excess Retur...

BMO Short Federal Bond I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관