Pacer Nasdaq 100 Trendpi... Historical Data - NDXTRND

기업명	지수 심볼	시장	주식 타입
Pacer Nasdaq 100 Trendpilot	NDXTRND	나스닥 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-0.1693	-0.01%	2,850.76	05:00:33

개장가	저가	고가	종가	전일 종가
2,850.93	2,821.57	2,853.95	2,850.76	2,850.93

NDXTRND Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
01 6월(6) 2024	2,850.76	-0.17	-0.01%	2,850.93	2,853.95	2,821.57
31 5월(5) 2024	2,850.93	-16.49	-0.57%	2,867.42	2,867.42	2,846.46
30 5월(5) 2024	2,867.42	-10.98	-0.38%	2,878.40	2,878.40	2,864.70
29 5월(5) 2024	2,878.40	5.31	0.18%	2,873.08	2,878.70	2,868.67
25 5월(5) 2024	2,873.08	16.32	0.57%	2,856.76	2,876.00	2,856.76
24 5월(5) 2024	2,856.76	-6.70	-0.23%	2,863.46	2,880.48	2,850.81
23 5월(5) 2024	2,863.46	-0.55	-0.02%	2,864.00	2,867.61	2,854.95
22 5월(5) 2024	2,864.00	3.53	0.12%	2,860.48	2,864.43	2,853.38
21 5월(5) 2024	2,860.48	10.96	0.38%	2,849.51	2,862.78	2,849.51
18 5월(5) 2024	2,849.51	-0.42	-0.01%	2,849.93	2,852.66	2,841.87
17 5월(5) 2024	2,849.93	-3.07	-0.11%	2,853.00	2,859.13	2,849.35
16 5월(5) 2024	2,853.00	23.26	0.82%	2,829.74	2,853.71	2,829.74
15 5월(5) 2024	2,829.74	10.62	0.38%	2,819.12	2,830.98	2,817.16
14 5월(5) 2024	2,819.12	3.35	0.12%	2,815.77	2,821.81	2,814.62
11 5월(5) 2024	2,815.77	4.58	0.16%	2,811.19	2,822.48	2,810.04
10 5월(5) 2024	2,811.19	2.59	0.09%	2,808.61	2,813.07	2,802.52
09 5월(5) 2024	2,808.61	-0.34	-0.01%	2,808.95	2,812.64	2,800.22
08 5월(5) 2024	2,808.95	0.01	0.00%	2,808.94	2,814.22	2,806.25
07 5월(5) 2024	2,808.94	17.24	0.62%	2,791.69	2,808.94	2,791.69
04 5월(5) 2024	2,791.69	29.96	1.08%	2,761.74	2,794.17	2,761.74
03 5월(5) 2024	2,761.74	18.97	0.69%	2,742.77	2,764.42	2,740.42