기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NASDAQ 100 Technology Sector Index | NDXT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
161.70 | 1.63% | 10,055.63 | 05:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,937.87 | 9,911.51 | 10,090.74 | 10,055.63 | 9,893.93 |
NDXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10,055.63 | 161.70 | 1.63% | 9,937.87 | 10,090.74 | 9,911.51 | 0 |
26 4월(4) 2024 | 9,893.93 | -1.40 | -0.01% | 9,775.95 | 9,930.66 | 9,742.33 | 0 |
25 4월(4) 2024 | 9,895.33 | 66.52 | 0.68% | 9,978.22 | 10,001.53 | 9,829.17 | 0 |
24 4월(4) 2024 | 9,828.82 | 197.09 | 2.05% | 9,693.75 | 9,871.10 | 9,675.59 | 0 |
23 4월(4) 2024 | 9,631.73 | 131.18 | 1.38% | 9,594.19 | 9,681.20 | 9,474.05 | 0 |
20 4월(4) 2024 | 9,500.55 | -216.15 | -2.22% | 9,669.97 | 9,716.74 | 9,458.70 | 0 |
19 4월(4) 2024 | 9,716.70 | -100.07 | -1.02% | 9,796.75 | 9,848.76 | 9,702.06 | 0 |
18 4월(4) 2024 | 9,816.78 | -194.15 | -1.94% | 10,017.08 | 10,031.66 | 9,813.73 | 0 |
17 4월(4) 2024 | 10,010.93 | 34.21 | 0.34% | 9,971.47 | 10,066.93 | 9,945.21 | 0 |
16 4월(4) 2024 | 9,976.72 | -185.34 | -1.82% | 10,254.21 | 10,268.85 | 9,941.60 | 0 |
13 4월(4) 2024 | 10,162.06 | -257.66 | -2.47% | 10,256.62 | 10,284.49 | 10,142.38 | 0 |
12 4월(4) 2024 | 10,419.72 | 176.50 | 1.72% | 10,309.70 | 10,435.47 | 10,228.59 | 0 |
11 4월(4) 2024 | 10,243.23 | -157.09 | -1.51% | 10,241.30 | 10,307.90 | 10,193.32 | 0 |
10 4월(4) 2024 | 10,400.32 | 91.30 | 0.89% | 10,391.06 | 10,416.74 | 10,278.89 | 0 |
09 4월(4) 2024 | 10,309.02 | 2.45 | 0.02% | 10,330.40 | 10,356.05 | 10,249.68 | 0 |
06 4월(4) 2024 | 10,306.57 | 134.06 | 1.32% | 10,213.80 | 10,360.46 | 10,182.48 | 0 |
05 4월(4) 2024 | 10,172.51 | -199.76 | -1.93% | 10,500.74 | 10,520.82 | 10,170.71 | 0 |
04 4월(4) 2024 | 10,372.26 | 23.78 | 0.23% | 10,281.75 | 10,434.53 | 10,277.02 | 0 |
03 4월(4) 2024 | 10,348.49 | -115.21 | -1.10% | 10,300.06 | 10,361.97 | 10,253.35 | 0 |
02 4월(4) 2024 | 10,463.70 | 43.37 | 0.42% | 10,449.15 | 10,549.38 | 10,422.84 | 0 |