SPDR SSGA My2030 Municipal Bond ETF【MYMJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
SPDR SSGA My2030 Municipal Bond ETF (MYMJ)
SPDR SSGA My2030 Municipal Bond ETF (MYMJ) 과거

SPDR SSGA My2030 Municipal Bond ETF (MYMJ)

24.6852

0.01019

( 0.04% )

업데이트: 00:36:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298400	24.675021	-0.07	-0.28	24.746272	24.747933	24.675021	0
1741212000	24.745543	-0.02	-0.08	24.764459	24.767588	24.745226	0
1741125600	24.764737	0	0.02	24.764178	24.772573	24.761581	0
1741039200	24.760779	-0.07	-0.27	24.766432	24.766432	24.759575	0
1740780000	24.828437	0.01	0.05	24.820931	24.829991	24.814898	0
1740693600	24.816383	-0.02	-0.07	24.82963	24.82963	24.81064	0
1740607200	24.833533	0.03	0.12	24.804418	24.837932	24.803597	0
1740520800	24.804714	0.06	0.24	24.779766	24.807088	24.778736	0
1740434400	24.745962	0.02	0.07	24.741816	24.747906	24.738319	0
1740175200	24.728111	0.02	0.07	24.708776	24.728147	24.705196	0
1740088800	24.710194	0.02	0.08	24.703176	24.710194	24.696229	0
1740002400	24.689476	0.01	0.05	24.669669	24.689647	24.668084	0
1739916000	24.678338	0.01	0.03	24.683745	24.689869	24.67773	0
1739570400	24.671256	0.03	0.10	24.662918	24.674466	24.659789	0
1739484000	24.646115	0.03	0.12	24.618795	24.651148	24.613046	0
1739397600	24.616056	-0.09	-0.37	24.67437	24.674442	24.615102	0
1739311200	24.708175	-0.02	-0.07	24.720982	24.72102	24.706193	0
1739224800	24.725962	-0.02	-0.07	24.717382	24.728771	24.717382	0
1738965600	24.742303	-0.02	-0.09	24.75704	24.75704	24.740158	0
1738879200	24.765195	0.01	0.05	24.756726	24.767837	24.753845	0
1738792800	24.753694	0.07	0.29	24.71174	24.754217	24.71174	0
1738706400	24.681239	0.01	0.02	24.684425	24.684465	24.664718	0
1738620000	24.675993	-0.04	-0.18	24.669763	24.680454	24.669763	0
1738360800	24.719833	-0	-0.00	24.721313	24.722008	24.713015	0
1738274400	24.720796	0.03	0.13	24.691892	24.721605	24.691892	0
1738188000	24.688271	0.01	0.02	24.684046	24.689685	24.683219	0
1738101600	24.682136	-0.01	-0.03	24.68918	24.68918	24.673187	0
1738015200	24.689561	0.07	0.30	24.665603	24.689836	24.664762	0
1737756000	24.614864	0.01	0.05	24.59539	24.615251	24.590733	0
1737669600	24.602353	0.01	0.05	24.619693	24.625135	24.597989	0
1737583200	24.590164	0.03	0.14	24.564001	24.600069	24.564001	0
1737496800	24.555645	0.04	0.16	24.532996	24.55826	24.532996	0
1737151200	24.516387	0.04	0.17	24.480188	24.522661	24.480188	0
1737064800	24.475781	0.02	0.08	24.458763	24.476955	24.455746	0
1736978400	24.456207	0.06	0.23	24.398171	24.460977	24.398168	0
1736892000	24.399296	-0.04	-0.17	24.433553	24.433852	24.396578	0
1736805600	24.441983	-0.05	-0.19	24.493103	24.493103	24.440223	0
1736546400	24.488666	-0.08	-0.31	24.527378	24.527378	24.486656	0
1736373600	24.56407	-0.08	-0.31	24.628564	24.628564	24.563453	0
1736287200	24.640737	-0.01	-0.05	24.640881	24.644514	24.628544	0
1736200800	24.652492	0.01	0.03	24.651984	24.658013	24.645435	0
1735941600	24.644868	0.02	0.09	24.631565	24.644868	24.631565	0
1735855200	24.622596	0.02	0.09	24.614319	24.62313	24.611868	0
1735682400	24.60051	0.02	0.07	24.58594	24.602575	24.584603	0
1735596000	24.582842	0.05	0.20	24.542047	24.583827	24.542047	0
1735336800	24.533234	0	0.02	24.530339	24.534052	24.526321	0
1735250400	24.528445	0	0.02	24.531164	24.539046	24.500091	0
1735077600	24.524678	0	0.01	24.522195	24.526189	24.521549	0
1734991200	24.522565	0	0.01	24.528459	24.534737	24.517854	0
1734732000	24.519734	0.05	0.21	24.473336	24.521118	24.473209	0
1734645600	24.469187	-0.25	-1.02	24.653761	24.653761	24.465513	0
1734559200	24.720512	-0.05	-0.21	24.774517	24.774517	24.720512	0
1734472800	24.771511	-0.05	-0.20	24.809985	24.813038	24.771474	0
1734386400	24.820775	0.01	0.05	24.830743	24.838886	24.818136	0
1734127200	24.808384	-0.08	-0.31	24.878247	24.878247	24.808384	0
1734040800	24.885476	-0.07	-0.29	24.957787	24.958208	24.885129	0
1733954400	24.957248	-0.01	-0.05	24.982668	24.982668	24.957248	0
1733868000	24.97046	-0.02	-0.07	24.990139	24.990259	24.970218	0
1733781600	24.988064	-0	-0.01	24.998191	24.998191	24.987987	0

SPDR SSGA My2030 Municip...

Vontobel Financial Produ...

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관