SPDR SSGA My2027 Municipal Bond ETF【MYMG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
SPDR SSGA My2027 Municipal Bond ETF (MYMG)
SPDR SSGA My2027 Municipal Bond ETF (MYMG) 과거

SPDR SSGA My2027 Municipal Bond ETF (MYMG)

24.7761

-0.00138

(-0.01%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298400	24.777463	-0.04	-0.15	24.811043	24.811043	24.777463	0
1741212000	24.81459	-0.02	-0.06	24.8322	24.83499	24.814463	0
1741125600	24.830634	0.01	0.04	24.825684	24.833477	24.824161	0
1741039200	24.821269	-0.07	-0.27	24.825175	24.825175	24.818149	0
1740780000	24.888515	0.01	0.02	24.88908	24.890362	24.883594	0
1740693600	24.88287	-0.03	-0.10	24.890408	24.890408	24.881197	0
1740607200	24.908205	0.01	0.04	24.897345	24.909394	24.897113	0
1740520800	24.897879	0.03	0.14	24.881133	24.899728	24.880704	0
1740434400	24.862903	0.02	0.07	24.85854	24.864997	24.856807	0
1740175200	24.846694	0.02	0.06	24.83124	24.846708	24.827943	0
1740088800	24.831436	0.01	0.05	24.829205	24.832191	24.822133	0
1740002400	24.818356	0.01	0.03	24.804647	24.818886	24.804196	0
1739916000	24.810278	0.01	0.05	24.81109	24.820122	24.809878	0
1739570400	24.799097	0.01	0.05	24.790688	24.801894	24.787551	0
1739484000	24.787313	0.03	0.11	24.764489	24.787316	24.760831	0
1739397600	24.76089	-0.06	-0.25	24.799925	24.799933	24.760102	0
1739311200	24.822456	-0.01	-0.04	24.830957	24.830957	24.82037	0
1739224800	24.832518	0.01	0.05	24.827685	24.834237	24.827685	0
1738965600	24.81989	-0.01	-0.05	24.830321	24.830321	24.818489	0
1738879200	24.833094	0.01	0.02	24.829408	24.833804	24.827753	0
1738792800	24.826939	0.04	0.17	24.805563	24.827455	24.805563	0
1738706400	24.784284	0.01	0.04	24.784564	24.784573	24.773177	0
1738620000	24.774263	-0.05	-0.21	24.770198	24.777568	24.770198	0
1738360800	24.826782	-0	-0.01	24.828475	24.830759	24.821541	0
1738274400	24.829763	0.02	0.09	24.810828	24.830051	24.810828	0
1738188000	24.806729	-0	-0.00	24.808389	24.808594	24.805332	0
1738101600	24.807013	0	0.00	24.809249	24.809249	24.800778	0
1738015200	24.806984	0.05	0.21	24.79115	24.806984	24.789571	0
1737756000	24.755885	0.01	0.02	24.747824	24.756122	24.74585	0
1737669600	24.749704	-0.01	-0.05	24.761613	24.76601	24.748252	0
1737583200	24.763028	0.02	0.07	24.749889	24.772569	24.749889	0
1737496800	24.746616	0.03	0.13	24.731197	24.748836	24.731197	0
1737151200	24.71518	0.01	0.05	24.692934	24.71948	24.692934	0
1737064800	24.703705	0.02	0.07	24.689441	24.704739	24.686988	0
1736978400	24.686499	0.05	0.21	24.634596	24.688481	24.634596	0
1736892000	24.634276	-0.03	-0.13	24.661878	24.662064	24.628723	0
1736805600	24.666553	-0.03	-0.14	24.705985	24.705985	24.662628	0
1736546400	24.700294	-0.05	-0.21	24.727953	24.727953	24.696538	0
1736373600	24.751898	-0.04	-0.16	24.784279	24.784279	24.739312	0
1736287200	24.790431	-0.01	-0.04	24.793031	24.797466	24.782572	0
1736200800	24.800808	0.01	0.05	24.795994	24.801522	24.795982	0
1735941600	24.787796	0.02	0.10	24.773741	24.788276	24.773741	0
1735855200	24.763264	0.01	0.05	24.75931	24.763725	24.757546	0
1735682400	24.750242	0.01	0.05	24.740567	24.751397	24.739679	0
1735596000	24.737971	0.03	0.11	24.719247	24.738826	24.719247	0
1735336800	24.709619	0.01	0.03	24.704777	24.709949	24.701206	0
1735250400	24.70329	0	0.02	24.704769	24.710243	24.68787	0
1735077600	24.698718	0	0.01	24.697565	24.699791	24.696331	0
1734991200	24.696856	0.01	0.04	24.696958	24.705057	24.692044	0
1734732000	24.686986	0.03	0.13	24.656231	24.690422	24.656169	0
1734645600	24.655622	-0.16	-0.63	24.740569	24.740569	24.643544	0
1734559200	24.811177	-0.03	-0.11	24.840355	24.840355	24.811177	0
1734472800	24.837588	-0.02	-0.10	24.856791	24.857974	24.837339	0
1734386400	24.861271	0.01	0.03	24.869985	24.873224	24.861233	0
1734127200	24.853306	-0.05	-0.18	24.894706	24.894706	24.853306	0
1734040800	24.899236	-0.05	-0.19	24.947573	24.947707	24.899131	0
1733954400	24.945476	-0.01	-0.04	24.960578	24.960578	24.945476	0
1733868000	24.95556	-0.01	-0.02	24.964039	24.964039	24.955359	0
1733781600	24.961224	0.01	0.03	24.962683	24.9651	24.961179	0

SPDR SSGA My2027 Municip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관