SPDR SSGA My2026 Municipal Bond ETF【MYMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
SPDR SSGA My2026 Municipal Bond ETF (MYMF)
SPDR SSGA My2026 Municipal Bond ETF (MYMF) 과거

SPDR SSGA My2026 Municipal Bond ETF (MYMF)

24.944

-0.01525

(-0.06%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298400	24.944035	-0.02	-0.06	24.96109	24.96109	24.943998	0
1741212000	24.959283	-0	-0.00	24.961352	24.962785	24.955491	0
1741125600	24.959982	0.01	0.03	24.958874	24.960633	24.956469	0
1741039200	24.952154	-0.06	-0.23	24.9524	24.9524	24.950517	0
1740780000	25.00989	0.01	0.02	25.005847	25.010445	25.005349	0
1740693600	25.004783	-0	-0.01	25.006395	25.006395	25.001647	0
1740607200	25.007243	0.01	0.04	24.998463	25.007926	24.998382	0
1740520800	24.9969	0.02	0.08	24.98421	24.997375	24.983588	0
1740434400	24.975904	0.01	0.05	24.974647	24.977285	24.97368	0
1740175200	24.964448	0.01	0.03	24.958153	24.96446	24.956991	0
1740088800	24.957819	0	0.02	24.958633	24.959868	24.956634	0
1740002400	24.953484	0.01	0.02	24.946781	24.953484	24.946781	0
1739916000	24.947655	0.01	0.04	24.948717	24.951361	24.947558	0
1739570400	24.937324	0.01	0.03	24.933806	24.937742	24.933806	0
1739484000	24.930741	0.01	0.04	24.92331	24.931583	24.921312	0
1739397600	24.920294	-0.03	-0.11	24.940725	24.940827	24.919711	0
1739311200	24.94801	0	0.01	24.946505	24.948174	24.94322	0
1739224800	24.94657	0.01	0.05	24.943313	24.947249	24.943046	0
1738965600	24.933848	-0	-0.01	24.935547	24.935663	24.932091	0
1738879200	24.935949	0	0.01	24.9362	24.937631	24.934876	0
1738792800	24.933245	0.03	0.10	24.92142	24.93387	24.92142	0
1738706400	24.908126	0.01	0.03	24.908544	24.908867	24.900902	0
1738620000	24.900825	-0.05	-0.22	24.89915	24.903128	24.89915	0
1738360800	24.954608	0	0.00	24.948841	24.955031	24.948838	0
1738274400	24.954022	0.02	0.07	24.93944	24.954393	24.93944	0
1738188000	24.935704	0	0.01	24.935754	24.938648	24.932671	0
1738101600	24.933636	0	0.01	24.93364	24.933822	24.931111	0
1738015200	24.931581	0.04	0.16	24.916394	24.931834	24.916394	0
1737756000	24.891211	0	0.02	24.886089	24.891418	24.883514	0
1737669600	24.886382	-0.01	-0.03	24.893802	24.897299	24.88561	0
1737583200	24.892741	0.01	0.04	24.88571	24.901506	24.88571	0
1737496800	24.882953	0.03	0.12	24.865591	24.883556	24.865591	0
1737151200	24.853121	0.01	0.05	24.838409	24.855295	24.838409	0
1737064800	24.839659	0.01	0.04	24.831238	24.841752	24.830343	0
1736978400	24.829232	0.03	0.13	24.79644	24.830226	24.79644	0
1736892000	24.795966	-0.01	-0.05	24.807819	24.807819	24.793344	0
1736805600	24.809211	-0.03	-0.10	24.84238	24.84238	24.803338	0
1736546400	24.834672	-0.04	-0.15	24.859032	24.859032	24.833017	0
1736373600	24.871786	-0.03	-0.11	24.897495	24.897495	24.868657	0
1736287200	24.900212	0.01	0.02	24.892448	24.900229	24.891153	0
1736200800	24.894886	0.01	0.04	24.891367	24.895578	24.891367	0
1735941600	24.884084	0.03	0.10	24.866861	24.884254	24.866861	0
1735855200	24.858987	0.01	0.03	24.855879	24.859268	24.854101	0
1735682400	24.850561	0.01	0.03	24.843633	24.851306	24.843439	0
1735596000	24.84195	0.01	0.06	24.836557	24.845491	24.83449	0
1735336800	24.827381	0.01	0.02	24.823324	24.827849	24.820787	0
1735250400	24.822032	0.01	0.04	24.817909	24.825946	24.812403	0
1735077600	24.812003	0	0.01	24.81208	24.813695	24.810807	0
1734991200	24.810743	0.01	0.04	24.810595	24.81654	24.80394	0
1734732000	24.801179	0.02	0.08	24.782031	24.802904	24.782031	0
1734645600	24.782314	-0.15	-0.58	24.863833	24.863833	24.778586	0
1734559200	24.927982	-0.02	-0.07	24.949531	24.949531	24.927982	0
1734472800	24.946498	-0.02	-0.07	24.962378	24.963089	24.946498	0
1734386400	24.96489	0.01	0.03	24.967657	24.970703	24.964769	0
1734127200	24.956306	-0.03	-0.12	24.982621	24.982621	24.956306	0
1734040800	24.985143	-0.03	-0.11	25.013023	25.013841	24.985143	0
1733954400	25.012802	-0	-0.02	25.020989	25.020989	25.012681	0
1733868000	25.016665	-0.01	-0.02	25.024571	25.024571	25.016651	0
1733781600	25.022136	0	0.02	25.026503	25.026504	25.02156	0

SPDR SSGA My2026 Municip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관