
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740175200 | 24.535222 | 0.06 | 0.26 | 24.475489 | 24.555195 | 24.474738 | 0 |
1740088800 | 24.471257 | 0.01 | 0.06 | 24.467972 | 24.486284 | 24.464683 | 0 |
1740002400 | 24.456984 | 0.04 | 0.15 | 24.420037 | 24.457058 | 24.419489 | 0 |
1739916000 | 24.419711 | -0.04 | -0.18 | 24.448307 | 24.458423 | 24.417046 | 0 |
1739570400 | 24.46389 | 0.06 | 0.27 | 24.465595 | 24.485061 | 24.460096 | 0 |
1739484000 | 24.39913 | 0.08 | 0.33 | 24.371042 | 24.41002 | 24.361588 | 0 |
1739397600 | 24.318274 | -0.07 | -0.28 | 24.297639 | 24.318274 | 24.287517 | 0 |
1739311200 | 24.387036 | -0.02 | -0.07 | 24.38029 | 24.394281 | 24.375038 | 0 |
1739224800 | 24.404846 | 0.01 | 0.05 | 24.418822 | 24.436219 | 24.401409 | 0 |
1738965600 | 24.393558 | -0.06 | -0.25 | 24.411274 | 24.419253 | 24.384201 | 0 |
1738879200 | 24.454432 | -0.03 | -0.11 | 24.475142 | 24.478647 | 24.44781 | 0 |
1738792800 | 24.480177 | 0.06 | 0.26 | 24.457858 | 24.505357 | 24.449948 | 0 |
1738706400 | 24.417038 | 0.05 | 0.19 | 24.35452 | 24.424667 | 24.353409 | 0 |
1738620000 | 24.371646 | -0.12 | -0.49 | 24.390979 | 24.439067 | 24.362526 | 0 |
1738360800 | 24.492287 | 0 | 0.01 | 24.504718 | 24.518906 | 24.46273 | 0 |
1738274400 | 24.490929 | 0.01 | 0.03 | 24.509114 | 24.509216 | 24.48579 | 0 |
1738188000 | 24.484044 | -0 | -0.02 | 24.504263 | 24.508991 | 24.434013 | 0 |
1738101600 | 24.488183 | 0.01 | 0.05 | 24.460721 | 24.492414 | 24.44841 | 0 |
1738015200 | 24.477118 | 0.09 | 0.35 | 24.470016 | 24.483112 | 24.44152 | 0 |
1737756000 | 24.391631 | 0.04 | 0.15 | 24.368331 | 24.405437 | 24.358548 | 0 |
1737669600 | 24.35413 | -0.01 | -0.05 | 24.358167 | 24.365778 | 24.335791 | 0 |
1737583200 | 24.366396 | -0.03 | -0.12 | 24.403798 | 24.407322 | 24.36491 | 0 |
1737496800 | 24.395189 | 0.05 | 0.20 | 24.403589 | 24.406555 | 24.376473 | 0 |
1737151200 | 24.345477 | -0.02 | -0.08 | 24.380252 | 24.38172 | 24.345311 | 0 |
1737064800 | 24.364018 | 0.05 | 0.20 | 24.306696 | 24.380038 | 24.296568 | 0 |
1736978400 | 24.314696 | 0.15 | 0.64 | 24.283069 | 24.318854 | 24.274386 | 0 |
1736892000 | 24.160504 | 0.01 | 0.06 | 24.166691 | 24.17256 | 24.146423 | 0 |
1736805600 | 24.146583 | -0.03 | -0.14 | 24.181614 | 24.185343 | 24.145522 | 0 |
1736546400 | 24.180525 | -0.12 | -0.48 | 24.219343 | 24.237835 | 24.171339 | 0 |
1736373600 | 24.29665 | 0.02 | 0.07 | 24.29533 | 24.311827 | 24.277456 | 0 |
1736287200 | 24.279819 | -0.05 | -0.21 | 24.322989 | 24.33132 | 24.269275 | 0 |
1736200800 | 24.332011 | 0 | 0.01 | 24.334775 | 24.342563 | 24.308536 | 0 |
1735941600 | 24.329246 | -0.04 | -0.15 | 24.386642 | 24.388124 | 24.327563 | 0 |
1735855200 | 24.365233 | 0.01 | 0.04 | 24.39545 | 24.396285 | 24.339608 | 0 |
1735682400 | 24.355934 | -0.02 | -0.08 | 24.379403 | 24.400187 | 24.344795 | 0 |
1735596000 | 24.375281 | 0.09 | 0.37 | 24.361191 | 24.378509 | 24.358878 | 0 |
1735336800 | 24.285538 | -0.02 | -0.08 | 24.300673 | 24.324885 | 24.285527 | 0 |
1735250400 | 24.304028 | 0.03 | 0.13 | 24.247147 | 24.307879 | 24.245495 | 0 |
1735077600 | 24.273684 | 0 | 0.01 | 24.252651 | 24.282448 | 24.244303 | 0 |
1734991200 | 24.271346 | -0.03 | -0.13 | 24.298782 | 24.308364 | 24.262657 | 0 |
1734732000 | 24.302678 | 0.04 | 0.16 | 24.33446 | 24.339995 | 24.300521 | 0 |
1734645600 | 24.264896 | -0.15 | -0.60 | 24.302314 | 24.315884 | 24.256131 | 0 |
1734559200 | 24.410692 | -0.12 | -0.49 | 24.532168 | 24.55649 | 24.397316 | 0 |
1734472800 | 24.53087 | -0.01 | -0.03 | 24.519795 | 24.554593 | 24.519795 | 0 |
1734386400 | 24.538107 | 0.01 | 0.03 | 24.566208 | 24.567944 | 24.534677 | 0 |
1734127200 | 24.529634 | -0.05 | -0.20 | 24.574915 | 24.577039 | 24.526805 | 0 |
1734040800 | 24.578307 | -0.06 | -0.24 | 24.646472 | 24.650501 | 24.577983 | 0 |
1733954400 | 24.636535 | -0.01 | -0.03 | 24.66948 | 24.689618 | 24.627634 | 0 |
1733868000 | 24.644644 | -0.02 | -0.07 | 24.641113 | 24.652355 | 24.626701 | 0 |
1733781600 | 24.660984 | -0.02 | -0.08 | 24.666147 | 24.675934 | 24.65631 | 0 |
1733522400 | 24.679787 | 0.04 | 0.17 | 24.680152 | 24.699955 | 24.657975 | 0 |
1733436000 | 24.638558 | -0 | -0.01 | 24.602477 | 24.642591 | 24.602477 | 0 |
1733349600 | 24.642201 | 0.04 | 0.18 | 24.559778 | 24.653569 | 24.559778 | 0 |
1733263200 | 24.597883 | -0 | -0.01 | 24.634615 | 24.635227 | 24.589189 | 0 |
1733176800 | 24.599605 | -0.1 | -0.40 | 24.556952 | 24.6098 | 24.550061 | 0 |
1732917600 | 24.697488 | 0.07 | 0.30 | 24.66608 | 24.70409 | 24.657694 | 0 |
1732744800 | 24.623137 | 0.04 | 0.18 | 24.622338 | 24.640145 | 24.60278 | 0 |
1732658400 | 24.578968 | -0.01 | -0.06 | 24.585366 | 24.585416 | 24.545119 | 0 |
1732572000 | 24.59273 | 0.14 | 0.58 | 24.54191 | 24.597279 | 24.539546 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관