ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR SSGA My2029 Corporate Bond ETF

SPDR SSGA My2029 Corporate Bond ETF (MYCI)

24.5352
0.06396
(0.26%)
마감 23 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174017520024.5352220.060.2624.47548924.55519524.4747380
174008880024.4712570.010.0624.46797224.48628424.4646830
174000240024.4569840.040.1524.42003724.45705824.4194890
173991600024.419711-0.04-0.1824.44830724.45842324.4170460
173957040024.463890.060.2724.46559524.48506124.4600960
173948400024.399130.080.3324.37104224.4100224.3615880
173939760024.318274-0.07-0.2824.29763924.31827424.2875170
173931120024.387036-0.02-0.0724.3802924.39428124.3750380
173922480024.4048460.010.0524.41882224.43621924.4014090
173896560024.393558-0.06-0.2524.41127424.41925324.3842010
173887920024.454432-0.03-0.1124.47514224.47864724.447810
173879280024.4801770.060.2624.45785824.50535724.4499480
173870640024.4170380.050.1924.3545224.42466724.3534090
173862000024.371646-0.12-0.4924.39097924.43906724.3625260
173836080024.49228700.0124.50471824.51890624.462730
173827440024.4909290.010.0324.50911424.50921624.485790
173818800024.484044-0-0.0224.50426324.50899124.4340130
173810160024.4881830.010.0524.46072124.49241424.448410
173801520024.4771180.090.3524.47001624.48311224.441520
173775600024.3916310.040.1524.36833124.40543724.3585480
173766960024.35413-0.01-0.0524.35816724.36577824.3357910
173758320024.366396-0.03-0.1224.40379824.40732224.364910
173749680024.3951890.050.2024.40358924.40655524.3764730
173715120024.345477-0.02-0.0824.38025224.3817224.3453110
173706480024.3640180.050.2024.30669624.38003824.2965680
173697840024.3146960.150.6424.28306924.31885424.2743860
173689200024.1605040.010.0624.16669124.1725624.1464230
173680560024.146583-0.03-0.1424.18161424.18534324.1455220
173654640024.180525-0.12-0.4824.21934324.23783524.1713390
173637360024.296650.020.0724.2953324.31182724.2774560
173628720024.279819-0.05-0.2124.32298924.3313224.2692750
173620080024.33201100.0124.33477524.34256324.3085360
173594160024.329246-0.04-0.1524.38664224.38812424.3275630
173585520024.3652330.010.0424.3954524.39628524.3396080
173568240024.355934-0.02-0.0824.37940324.40018724.3447950
173559600024.3752810.090.3724.36119124.37850924.3588780
173533680024.285538-0.02-0.0824.30067324.32488524.2855270
173525040024.3040280.030.1324.24714724.30787924.2454950
173507760024.27368400.0124.25265124.28244824.2443030
173499120024.271346-0.03-0.1324.29878224.30836424.2626570
173473200024.3026780.040.1624.3344624.33999524.3005210
173464560024.264896-0.15-0.6024.30231424.31588424.2561310
173455920024.410692-0.12-0.4924.53216824.5564924.3973160
173447280024.53087-0.01-0.0324.51979524.55459324.5197950
173438640024.5381070.010.0324.56620824.56794424.5346770
173412720024.529634-0.05-0.2024.57491524.57703924.5268050
173404080024.578307-0.06-0.2424.64647224.65050124.5779830
173395440024.636535-0.01-0.0324.6694824.68961824.6276340
173386800024.644644-0.02-0.0724.64111324.65235524.6267010
173378160024.660984-0.02-0.0824.66614724.67593424.656310
173352240024.6797870.040.1724.68015224.69995524.6579750
173343600024.638558-0-0.0124.60247724.64259124.6024770
173334960024.6422010.040.1824.55977824.65356924.5597780
173326320024.597883-0-0.0124.63461524.63522724.5891890
173317680024.599605-0.1-0.4024.55695224.609824.5500610
173291760024.6974880.070.3024.6660824.7040924.6576940
173274480024.6231370.040.1824.62233824.64014524.602780
173265840024.578968-0.01-0.0624.58536624.58541624.5451190
173257200024.592730.140.5824.5419124.59727924.5395460

최근 히스토리

Delayed Upgrade Clock