Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 17.580934 | 1.27 | 7.81 | 16.302101 | 17.815448 | 16.302101 | 0 |
| 1738188000 | 16.307866 | 0.27 | 1.69 | 16.03164 | 16.781849 | 15.853546 | 0 |
| 1738101600 | 16.0375 | -1.08 | -6.31 | 17.112223 | 17.929537 | 15.964225 | 0 |
| 1738015200 | 17.118518 | -5.24 | -23.45 | 22.354249 | 22.354249 | 15.93532 | 0 |
| 1737756000 | 22.362404 | -0.75 | -3.23 | 23.089798 | 23.358714 | 22.164024 | 0 |
| 1737669600 | 23.109119 | -2.03 | -8.07 | 25.129624 | 25.129624 | 22.45096 | 0 |
| 1737583200 | 25.136634 | -0.08 | -0.31 | 25.205788 | 25.795904 | 24.468144 | 0 |
| 1737496800 | 25.213602 | 1.61 | 6.83 | 23.593348 | 25.593001 | 23.586652 | 0 |
| 1737151200 | 23.60082 | 1.34 | 6.02 | 22.233965 | 23.60082 | 22.233965 | 0 |
| 1737064800 | 22.260212 | -0.27 | -1.18 | 22.517793 | 23.129004 | 21.978488 | 0 |
| 1736978400 | 22.525277 | 2.4 | 11.95 | 20.115474 | 22.827019 | 20.115474 | 0 |
| 1736892000 | 20.121642 | 0.92 | 4.81 | 19.192592 | 20.129721 | 19.192592 | 0 |
| 1736805600 | 19.199029 | -1.82 | -8.65 | 21.010007 | 21.010007 | 18.302256 | 0 |
| 1736546400 | 21.016678 | -0.05 | -0.23 | 21.046345 | 21.601552 | 19.98679 | 0 |
| 1736373600 | 21.06606 | -1.1 | -4.97 | 22.153642 | 22.775739 | 20.670181 | 0 |
| 1736287200 | 22.167076 | 1.12 | 5.31 | 21.043135 | 24.190171 | 21.043135 | 0 |
| 1736200800 | 21.04951 | 3.63 | 20.86 | 17.410089 | 21.909987 | 17.410089 | 0 |
| 1735941600 | 17.416118 | 0.94 | 5.71 | 16.457757 | 17.521387 | 16.457757 | 0 |
| 1735855200 | 16.475123 | 1.15 | 7.50 | 15.320575 | 16.584385 | 15.320575 | 0 |
| 1735682400 | 15.325977 | -0.44 | -2.77 | 15.75093 | 16.142626 | 15.3075 | 0 |
| 1735596000 | 15.762088 | -1.24 | -7.27 | 16.991391 | 16.991391 | 15.50894 | 0 |
| 1735336800 | 16.997352 | -0.48 | -2.75 | 17.460467 | 17.460467 | 16.600396 | 0 |
| 1735250400 | 17.477745 | 0.2 | 1.17 | 17.268762 | 17.78735 | 16.887562 | 0 |
| 1735077600 | 17.275931 | -0.18 | -1.04 | 17.447165 | 17.447165 | 16.884818 | 0 |
| 1734991200 | 17.458064 | -0.21 | -1.18 | 17.614893 | 17.987363 | 16.95621 | 0 |
| 1734732000 | 17.666824 | 1.13 | 6.84 | 16.516221 | 17.678216 | 15.247898 | 0 |
| 1734645600 | 16.535647 | -7.92 | -32.39 | 24.450158 | 24.450158 | 15.382135 | 0 |
| 1734559200 | 24.459169 | -2.33 | -8.69 | 26.777658 | 28.432664 | 24.173058 | 0 |
| 1734472800 | 26.785926 | 0.16 | 0.58 | 26.618653 | 27.710795 | 26.343145 | 0 |
| 1734386400 | 26.63078 | 2.68 | 11.20 | 23.939257 | 27.963644 | 23.939257 | 0 |
| 1734127200 | 23.947985 | 1.89 | 8.57 | 22.035032 | 24.248848 | 22.035032 | 0 |
| 1734040800 | 22.057317 | -1.79 | -7.51 | 23.840359 | 23.840359 | 21.846998 | 0 |
| 1733954400 | 23.849056 | 1.77 | 8.01 | 22.068709 | 24.116896 | 22.068709 | 0 |
| 1733868000 | 22.0799 | -2.24 | -9.22 | 24.312859 | 25.296876 | 21.69197 | 0 |
| 1733781600 | 24.321334 | 0.76 | 3.23 | 23.552827 | 25.089794 | 23.46899 | 0 |
| 1733522400 | 23.560488 | 0.12 | 0.50 | 23.421038 | 24.029972 | 23.051494 | 0 |
| 1733436000 | 23.443913 | -1.12 | -4.55 | 24.552989 | 25.038508 | 23.329673 | 0 |
| 1733349600 | 24.561543 | 1.54 | 6.70 | 23.012152 | 24.646852 | 23.005235 | 0 |
| 1733263200 | 23.019597 | 0.58 | 2.58 | 22.432124 | 24.682646 | 22.432124 | 0 |
| 1733176800 | 22.440159 | 0.26 | 1.19 | 22.16848 | 23.114873 | 21.99868 | 0 |
| 1732917600 | 22.17585 | -0.14 | -0.61 | 22.289455 | 22.289455 | 21.362445 | 0 |
| 1732744800 | 22.311855 | -1.72 | -7.14 | 24.011219 | 24.011219 | 21.587265 | 0 |
| 1732658400 | 24.027163 | -1.31 | -5.16 | 25.3269 | 25.3269 | 23.326372 | 0 |
| 1732572000 | 25.33511 | 0.87 | 3.56 | 24.457955 | 26.226566 | 24.457955 | 0 |
| 1732312800 | 24.46504 | -0.08 | -0.34 | 24.522371 | 24.966693 | 24.001655 | 0 |
| 1732226400 | 24.547624 | 2 | 8.89 | 22.535484 | 24.78138 | 22.41173 | 0 |
| 1732140000 | 22.543666 | 0.28 | 1.28 | 22.252126 | 22.591497 | 21.714599 | 0 |
| 1732053600 | 22.2595 | 0.09 | 0.42 | 22.159475 | 22.45955 | 21.720728 | 0 |
| 1731967200 | 22.166912 | 0.52 | 2.39 | 21.64109 | 22.418587 | 21.279262 | 0 |
| 1731708000 | 21.648524 | -1.34 | -5.83 | 22.965028 | 22.965028 | 21.322828 | 0 |
| 1731621600 | 22.987796 | -0.35 | -1.52 | 23.333533 | 24.405689 | 22.70747 | 0 |
| 1731535200 | 23.341793 | -2.05 | -8.06 | 25.380714 | 25.380714 | 23.302771 | 0 |
| 1731448800 | 25.388924 | -2.33 | -8.41 | 27.710586 | 27.710586 | 24.368413 | 0 |
| 1731362400 | 27.719693 | -1.72 | -5.84 | 29.429705 | 29.429705 | 26.738883 | 0 |
| 1731103200 | 29.4384 | -0.83 | -2.76 | 30.244549 | 30.693002 | 28.739187 | 0 |
| 1731016800 | 30.273208 | 0.82 | 2.79 | 29.441008 | 30.50496 | 29.246126 | 0 |
| 1730930400 | 29.450928 | 3.15 | 11.99 | 26.289789 | 29.685221 | 26.289789 | 0 |
| 1730844000 | 26.298694 | 1.8 | 7.36 | 24.487903 | 26.327589 | 24.487903 | 0 |
| 1730757600 | 24.49633 | 0.94 | 3.98 | 23.551392 | 25.464277 | 23.551392 | 0 |
| 1730494800 | 23.55958 | 0.01 | 0.06 | 23.521774 | 23.970713 | 23.422535 | 0 |
| 1730408400 | 23.54572 | -2.2 | -8.55 | 25.737438 | 25.737438 | 23.278558 | 0 |
