Direxion Daily MU Bear 2X Shares【MUU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Direxion Daily MU Bear 2X Shares (MUU)
Direxion Daily MU Bear 2X Shares (MUU) 과거

Direxion Daily MU Bear 2X Shares (MUU)

24.4592

-2.33

(-8.69%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734559200	24.459169	-2.33	-8.69	26.777658	28.432664	24.173058	0
1734472800	26.785926	0.16	0.58	26.618653	27.710795	26.343145	0
1734386400	26.63078	2.68	11.20	23.939257	27.963644	23.939257	0
1734127200	23.947985	1.89	8.57	22.035032	24.248848	22.035032	0
1734040800	22.057317	-1.79	-7.51	23.840359	23.840359	21.846998	0
1733954400	23.849056	1.77	8.01	22.068709	24.116896	22.068709	0
1733868000	22.0799	-2.24	-9.22	24.312859	25.296876	21.69197	0
1733781600	24.321334	0.76	3.23	23.552827	25.089794	23.46899	0
1733522400	23.560488	0.12	0.50	23.421038	24.029972	23.051494	0
1733436000	23.443913	-1.12	-4.55	24.552989	25.038508	23.329673	0
1733349600	24.561543	1.54	6.70	23.012152	24.646852	23.005235	0
1733263200	23.019597	0.58	2.58	22.432124	24.682646	22.432124	0
1733176800	22.440159	0.26	1.19	22.16848	23.114873	21.99868	0
1732917600	22.17585	-0.14	-0.61	22.289455	22.289455	21.362445	0
1732744800	22.311855	-1.72	-7.14	24.011219	24.011219	21.587265	0
1732658400	24.027163	-1.31	-5.16	25.3269	25.3269	23.326372	0
1732572000	25.33511	0.87	3.56	24.457955	26.226566	24.457955	0
1732312800	24.46504	-0.08	-0.34	24.522371	24.966693	24.001655	0
1732226400	24.547624	2	8.89	22.535484	24.78138	22.41173	0
1732140000	22.543666	0.28	1.28	22.252126	22.591497	21.714599	0
1732053600	22.2595	0.09	0.42	22.159475	22.45955	21.720728	0
1731967200	22.166912	0.52	2.39	21.64109	22.418587	21.279262	0
1731708000	21.648524	-1.34	-5.83	22.965028	22.965028	21.322828	0
1731621600	22.987796	-0.35	-1.52	23.333533	24.405689	22.70747	0
1731535200	23.341793	-2.05	-8.06	25.380714	25.380714	23.302771	0
1731448800	25.388924	-2.33	-8.41	27.710586	27.710586	24.368413	0
1731362400	27.719693	-1.72	-5.84	29.429705	29.429705	26.738883	0
1731103200	29.4384	-0.83	-2.76	30.244549	30.693002	28.739187	0
1731016800	30.273208	0.82	2.79	29.441008	30.50496	29.246126	0
1730930400	29.450928	3.15	11.99	26.289789	29.685221	26.289789	0
1730844000	26.298694	1.8	7.36	24.487903	26.327589	24.487903	0
1730757600	24.49633	0.94	3.98	23.551392	25.464277	23.551392	0
1730494800	23.55958	0.01	0.06	23.521774	23.970713	23.422535	0
1730408400	23.54572	-2.2	-8.55	25.737438	25.737438	23.278558	0
1730322000	25.746582	-2.12	-7.61	27.858974	27.858974	25.525039	0
1730235600	27.86824	0.9	3.33	26.960715	28.136949	26.562062	0
1730149200	26.969758	-0.79	-2.85	27.751832	27.875318	26.954323	0
1729890000	27.76106	0.51	1.88	27.220442	28.755594	27.220442	0
1729803600	27.24762	0.89	3.39	26.344501	27.540883	26.344501	0
1729717200	26.353424	-1.44	-5.17	27.781352	27.781352	25.580178	0
1729630800	27.790501	-0.67	-2.34	28.447928	28.447928	27.050635	0
1729544400	28.45726	-1.11	-3.76	29.558588	29.558588	27.717721	0
1729285200	29.568279	-0.51	-1.70	30.051509	30.491785	28.89181	0
1729198800	30.080939	1.46	5.11	28.608633	31.123605	28.608633	0
1729112400	28.61839	2.46	9.40	26.150998	28.793916	26.150998	0
1729026000	26.158427	-2.11	-7.47	28.256475	28.814911	25.490131	0
1728939600	28.271364	0.72	2.63	27.539673	28.449135	27.488145	0
1728680400	27.546809	0.6	2.23	26.919612	27.913949	26.797233	0

Direxion Daily MU Bear 2X

Societe Generale Societe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관