Direxion Daily META Bull 2X Shares【METU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Direxion Daily META Bull 2X Shares (METU)
Direxion Daily META Bull 2X Shares (METU) 과거

Direxion Daily META Bull 2X Shares (METU)

44.2156

-1.53

(-3.34%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740088800	45.745044	-1.21	-2.57	46.936534	47.156606	45.592939	0
1740002400	46.950472	-1.73	-3.55	48.662798	48.662798	45.840178	0
1739916000	48.67685	-2.86	-5.54	51.517027	51.517027	47.306429	0
1739570400	51.533865	1.07	2.11	50.410316	52.107415	50.131161	0
1739484000	50.466936	0.42	0.85	50.028172	50.508329	49.027156	0
1739397600	50.042516	0.75	1.52	49.278265	50.275352	48.452382	0
1739311200	49.292915	0.31	0.64	48.965204	49.819479	47.971829	0
1739224800	48.979287	0.38	0.78	48.587502	49.473781	48.198001	0
1738965600	48.600374	0.3	0.62	48.257118	49.965255	48.23271	0
1738879200	48.299229	0.94	1.99	47.342513	49.223696	47.171863	0
1738792800	47.356684	0.08	0.16	47.265374	49.064045	46.602035	0
1738706400	47.278969	0.88	1.90	46.383564	47.719354	45.647149	0
1738620000	46.397511	1.05	2.31	45.307864	47.235803	43.841367	0
1738360800	45.348041	0.27	0.60	45.061966	47.424053	44.892684	0
1738274400	45.076515	1.35	3.08	43.717727	48.066896	43.717727	0
1738188000	43.730098	0.27	0.61	43.451645	44.302473	42.346859	0
1738101600	43.465074	1.81	4.35	41.640848	44.489545	41.590363	0
1738015200	41.652991	1.52	3.80	40.117204	42.091788	37.462113	0
1737756000	40.12945	1.3	3.36	38.782533	40.672364	38.593428	0
1737669600	38.824457	1.54	4.12	37.27556	38.828046	37.01123	0
1737583200	37.28713	0.82	2.24	36.454186	38.465556	36.454186	0
1737496800	36.4685	0.42	1.17	36.034374	37.016746	35.614955	0
1737151200	36.046017	0.12	0.35	35.873256	37.200109	35.062924	0
1737064800	35.921316	-0.7	-1.92	36.612115	36.612115	35.767014	0
1736978400	36.624259	2.61	7.66	34.00592	37.210437	34.00592	0
1736892000	34.017187	-1.66	-4.66	35.668854	35.668854	33.366138	0
1736805600	35.680299	-0.9	-2.47	36.574937	36.574937	34.513585	0
1736546400	36.585078	0.57	1.58	35.978853	38.225647	34.441471	0
1736373600	36.014925	-0.88	-2.39	36.871238	36.871238	35.350417	0
1736287200	36.897303	-1.51	-3.94	38.397872	38.557559	35.769743	0
1736200800	38.410259	2.98	8.42	35.41391	38.499318	35.41391	0
1735941600	35.426021	0.59	1.70	34.799388	35.951509	34.490141	0
1735855200	34.833281	1.55	4.66	33.272314	35.472221	33.272314	0
1735682400	33.283395	-0.68	-2.00	33.941725	34.235848	33.123696	0
1735596000	33.964237	-1.01	-2.89	34.963683	34.963683	33.342167	0
1735336800	34.975384	-0.45	-1.27	35.39108	35.39108	33.810498	0
1735250400	35.425169	-0.53	-1.48	35.945822	35.945822	34.912799	0
1735077600	35.957535	0.9	2.57	35.034131	35.957535	35.002572	0
1734991200	35.057189	1.41	4.19	33.37845	35.185969	33.37845	0
1734732000	33.646551	-1.24	-3.56	34.855679	35.736749	33.539346	0
1734645600	34.889633	-0.21	-0.59	35.080051	36.649237	34.828511	0
1734559200	35.097424	-2.74	-7.23	37.815328	38.777894	35.097424	0
1734472800	37.833189	-0.6	-1.57	38.424284	39.348485	37.546262	0
1734386400	38.436003	0.52	1.38	37.899409	39.251283	37.774734	0
1734127200	37.913036	-1.33	-3.40	39.212188	39.233343	37.498651	0
1734040800	39.247698	-0.25	-0.63	39.48367	39.964353	38.923081	0
1733954400	39.495954	1.62	4.29	37.861974	40.185748	37.861974	0
1733868000	37.872662	0.69	1.85	37.175687	38.62611	37.084777	0
1733781600	37.186435	-1.27	-3.30	38.444124	38.722788	36.317149	0
1733522400	38.456343	1.76	4.79	36.667636	39.165076	36.665226	0
1733436000	36.697994	-0.6	-1.61	37.287465	38.01306	36.475576	0
1733349600	37.299386	0	0.01	37.283585	37.763696	36.25284	0
1733263200	37.294615	2.44	6.99	34.84628	37.351649	34.720453	0
1733176800	34.857037	2.1	6.42	32.745648	35.042761	32.745648	0
1732917600	32.755572	0.55	1.71	32.1762	33.204811	31.952033	0
1732744800	32.204946	-0.52	-1.59	32.70021	32.838861	31.624107	0
1732658400	32.725109	0.94	2.95	31.776764	33.164971	31.776764	0
1732572000	31.786507	0.66	2.10	31.121717	32.600513	30.829967	0
1732312800	31.131493	-0.47	-1.49	31.574879	31.574879	30.623014	0
1732226400	31.603334	-0.29	-0.91	31.877431	32.335952	30.085085	0

Direxion Daily META Bull...

Diamond Offshore Drilling (CE)

Fairfax Financial (PK)

Credit Institute for Rec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관