Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 19.192369 | -0.16 | -0.84 | 19.366465 | 19.450122 | 19.047342 | 0 |
| 1735855200 | 19.35445 | -0.46 | -2.33 | 19.819127 | 19.819127 | 19.171355 | 0 |
| 1735682400 | 19.815212 | 0.2 | 1.01 | 19.625092 | 19.862659 | 19.544465 | 0 |
| 1735596000 | 19.617045 | 0.28 | 1.45 | 19.340749 | 19.793397 | 19.340749 | 0 |
| 1735336800 | 19.336722 | 0.12 | 0.65 | 19.223995 | 19.654524 | 19.223995 | 0 |
| 1735250400 | 19.212126 | 0.14 | 0.74 | 19.074054 | 19.344863 | 19.074054 | 0 |
| 1735077600 | 19.070412 | -0.25 | -1.28 | 19.324823 | 19.330942 | 19.070412 | 0 |
| 1734991200 | 19.31706 | -0.72 | -3.59 | 19.816903 | 19.816903 | 19.27495 | 0 |
| 1734732000 | 20.036083 | 0.35 | 1.79 | 19.695029 | 20.065661 | 19.448492 | 0 |
| 1734645600 | 19.682813 | 0.06 | 0.29 | 19.629574 | 19.698588 | 19.163564 | 0 |
| 1734559200 | 19.625759 | 0.68 | 3.61 | 18.945357 | 19.631263 | 18.707139 | 0 |
| 1734472800 | 18.941374 | 0.15 | 0.79 | 18.796876 | 19.00971 | 18.568688 | 0 |
| 1734386400 | 18.79295 | -0.13 | -0.69 | 18.91161 | 18.958586 | 18.590404 | 0 |
| 1734127200 | 18.922981 | 0.32 | 1.72 | 18.615086 | 19.021779 | 18.608892 | 0 |
| 1734040800 | 18.60326 | 0.06 | 0.32 | 18.547861 | 18.706438 | 18.433544 | 0 |
| 1733954400 | 18.543999 | -0.4 | -2.14 | 18.95276 | 18.95276 | 18.36899 | 0 |
| 1733868000 | 18.948816 | -0.17 | -0.91 | 19.128031 | 19.147355 | 18.760873 | 0 |
| 1733781600 | 19.123652 | 0.31 | 1.65 | 18.816021 | 19.333263 | 18.749368 | 0 |
| 1733522400 | 18.812401 | -0.46 | -2.37 | 19.282011 | 19.287707 | 18.631393 | 0 |
| 1733436000 | 19.269291 | 0.16 | 0.81 | 19.118263 | 19.327211 | 18.940766 | 0 |
| 1733349600 | 19.113962 | -0 | -0.00 | 19.118011 | 19.377801 | 19.001511 | 0 |
| 1733263200 | 19.114013 | -0.69 | -3.49 | 19.809605 | 19.847693 | 19.095971 | 0 |
| 1733176800 | 19.805551 | -0.66 | -3.20 | 20.464967 | 20.464967 | 19.748551 | 0 |
| 1732917600 | 20.460618 | -0.17 | -0.85 | 20.646243 | 20.724191 | 20.315237 | 0 |
| 1732744800 | 20.635615 | 0.17 | 0.81 | 20.480721 | 20.81335 | 20.466981 | 0 |
| 1732658400 | 20.468835 | -0.31 | -1.47 | 20.778749 | 20.778749 | 20.323988 | 0 |
| 1732572000 | 20.774572 | -0.22 | -1.05 | 20.998724 | 21.096345 | 20.511183 | 0 |
| 1732312800 | 20.99453 | 0.16 | 0.76 | 20.848368 | 21.159935 | 20.845038 | 0 |
| 1732226400 | 20.835591 | 0.09 | 0.45 | 20.746467 | 21.333659 | 20.610397 | 0 |
| 1732140000 | 20.742187 | -0.16 | -0.77 | 20.907218 | 21.162403 | 20.713502 | 0 |
| 1732053600 | 20.903027 | -0.25 | -1.19 | 21.158294 | 21.297566 | 20.89158 | 0 |
| 1731967200 | 21.153981 | -0.01 | -0.04 | 21.166203 | 21.316684 | 20.949647 | 0 |
| 1731708000 | 21.162205 | 0.83 | 4.06 | 20.348946 | 21.231269 | 20.348946 | 0 |
| 1731621600 | 20.336263 | 0.1 | 0.51 | 20.237195 | 20.476145 | 20.218707 | 0 |
| 1731535200 | 20.233061 | 0.17 | 0.85 | 20.067704 | 20.392587 | 20.040945 | 0 |
| 1731448800 | 20.063492 | -0.05 | -0.26 | 20.120406 | 20.214572 | 19.557131 | 0 |
| 1731362400 | 20.116165 | 0.21 | 1.07 | 19.907785 | 20.331638 | 19.907785 | 0 |
| 1731103200 | 19.90382 | 0.09 | 0.47 | 19.824799 | 20.058512 | 19.784954 | 0 |
| 1731016800 | 19.811224 | -0.7 | -3.41 | 20.51578 | 20.51578 | 19.702941 | 0 |
| 1730930400 | 20.511643 | 0.02 | 0.09 | 20.498038 | 21.10454 | 20.481927 | 0 |
| 1730844000 | 20.494117 | -0.43 | -2.07 | 20.932704 | 20.932704 | 20.470601 | 0 |
| 1730757600 | 20.928366 | 0.24 | 1.16 | 20.691998 | 21.012991 | 20.636553 | 0 |
| 1730494800 | 20.687677 | 0.03 | 0.13 | 20.672389 | 20.850749 | 20.458358 | 0 |
| 1730408400 | 20.6599 | 0.82 | 4.11 | 19.847806 | 20.809779 | 19.847806 | 0 |
| 1730322000 | 19.843647 | 0.05 | 0.27 | 19.794279 | 19.916698 | 19.553445 | 0 |
| 1730235600 | 19.790234 | -0.53 | -2.59 | 20.321549 | 20.406236 | 19.780044 | 0 |
| 1730149200 | 20.317357 | -0.17 | -0.84 | 20.492839 | 20.492839 | 20.135083 | 0 |
| 1729890000 | 20.48866 | -0.19 | -0.90 | 20.68784 | 20.68784 | 20.199539 | 0 |
| 1729803600 | 20.675009 | -0.15 | -0.71 | 20.826093 | 20.900712 | 20.638808 | 0 |
| 1729717200 | 20.822032 | 0.64 | 3.17 | 20.186757 | 20.856708 | 20.090703 | 0 |
| 1729630800 | 20.182548 | -0.24 | -1.17 | 20.425768 | 20.516664 | 20.129643 | 0 |
| 1729544400 | 20.421515 | 0.05 | 0.25 | 20.375224 | 20.623993 | 20.362149 | 0 |
| 1729285200 | 20.370968 | 0.03 | 0.14 | 20.354749 | 20.412575 | 20.10793 | 0 |
| 1729198800 | 20.341892 | -0 | -0.00 | 20.34683 | 20.400088 | 20.073841 | 0 |
| 1729112400 | 20.342677 | 0.33 | 1.64 | 20.019031 | 20.433831 | 20.019031 | 0 |
| 1729026000 | 20.014431 | 0.14 | 0.72 | 19.874757 | 20.213678 | 19.874757 | 0 |
| 1728939600 | 19.871438 | -0.01 | -0.06 | 19.887278 | 19.887278 | 19.555638 | 0 |
| 1728680400 | 19.883142 | -0.2 | -0.98 | 20.093649 | 20.129765 | 19.839802 | 0 |
| 1728594000 | 20.080918 | 0.23 | 1.15 | 19.85636 | 20.115207 | 19.85636 | 0 |
| 1728507600 | 19.851742 | 0.08 | 0.42 | 19.772385 | 20.129491 | 19.735374 | 0 |
| 1728421200 | 19.768453 | -0.27 | -1.37 | 20.046397 | 20.046397 | 19.74549 | 0 |
| 1728334800 | 20.042178 | 0.37 | 1.89 | 19.67381 | 20.065943 | 19.444075 | 0 |
