Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739311200 | 92.008137 | -0.17 | -0.18 | 92.04741 | 92.048321 | 91.910749 | 0 |
| 1739224800 | 92.174134 | 0.05 | 0.05 | 92.166726 | 92.308292 | 92.145897 | 0 |
| 1738965600 | 92.125948 | -0.26 | -0.28 | 92.363242 | 92.363366 | 92.0343 | 0 |
| 1738879200 | 92.388435 | -0.06 | -0.06 | 92.364245 | 92.458239 | 92.288541 | 0 |
| 1738792800 | 92.448154 | 0.51 | 0.55 | 92.199504 | 92.555098 | 92.173619 | 0 |
| 1738706400 | 91.939242 | 0.13 | 0.14 | 91.553303 | 91.976433 | 91.47447 | 0 |
| 1738620000 | 91.812183 | -0.37 | -0.41 | 92.008221 | 92.009759 | 91.769035 | 0 |
| 1738360800 | 92.186628 | -0.15 | -0.17 | 92.32066 | 92.383061 | 92.011417 | 0 |
| 1738274400 | 92.33941 | 0.11 | 0.12 | 92.564863 | 92.572381 | 92.29245 | 0 |
| 1738188000 | 92.228643 | 0.03 | 0.04 | 92.287942 | 92.322064 | 92.043845 | 0 |
| 1738101600 | 92.193922 | -0 | -0.00 | 92.059265 | 92.19974 | 91.980474 | 0 |
| 1738015200 | 92.194865 | 0.55 | 0.60 | 92.117602 | 92.19502 | 92.01786 | 0 |
| 1737756000 | 91.64842 | 0.11 | 0.11 | 91.58115 | 91.712056 | 91.467754 | 0 |
| 1737669600 | 91.543326 | -0.2 | -0.22 | 91.66016 | 91.699532 | 91.501435 | 0 |
| 1737583200 | 91.744527 | -0.15 | -0.16 | 91.862303 | 91.927993 | 91.660893 | 0 |
| 1737496800 | 91.891292 | 0.33 | 0.36 | 91.836596 | 91.938201 | 91.790171 | 0 |
| 1737151200 | 91.561764 | -0.15 | -0.16 | 91.888392 | 91.916461 | 91.561695 | 0 |
| 1737064800 | 91.707043 | 0.33 | 0.36 | 91.247727 | 91.737208 | 91.247592 | 0 |
| 1736978400 | 91.38197 | 0.88 | 0.97 | 90.623558 | 91.415461 | 90.623558 | 0 |
| 1736892000 | 90.502993 | 0.13 | 0.14 | 90.42189 | 90.505206 | 90.355989 | 0 |
| 1736805600 | 90.376014 | -0.19 | -0.20 | 90.5551 | 90.579342 | 90.346503 | 0 |
| 1736546400 | 90.561258 | -0.62 | -0.68 | 91.211782 | 91.211782 | 90.520602 | 0 |
| 1736373600 | 91.18065 | 0.06 | 0.07 | 91.062028 | 91.190625 | 90.936654 | 0 |
| 1736287200 | 91.116288 | -0.33 | -0.36 | 91.359632 | 91.372018 | 91.010211 | 0 |
| 1736200800 | 91.4468 | -0.03 | -0.04 | 91.600456 | 91.600919 | 91.324292 | 0 |
| 1735941600 | 91.481487 | -0.19 | -0.21 | 91.755231 | 91.769377 | 91.460082 | 0 |
| 1735855200 | 91.675235 | -0.02 | -0.02 | 91.954586 | 91.957673 | 91.507979 | 0 |
| 1735682400 | 91.691216 | -0.13 | -0.14 | 91.914253 | 91.93107 | 91.568368 | 0 |
| 1735596000 | 91.823786 | 0.45 | 0.49 | 91.641181 | 91.865125 | 91.641177 | 0 |
| 1735336800 | 91.378625 | -0.14 | -0.15 | 91.40373 | 91.583367 | 91.372865 | 0 |
| 1735250400 | 91.517977 | 0.22 | 0.24 | 91.143719 | 91.517977 | 91.082593 | 0 |
| 1735077600 | 91.297143 | -0.09 | -0.10 | 91.30751 | 91.32434 | 91.164907 | 0 |
| 1734991200 | 91.385155 | -0.36 | -0.39 | 91.637909 | 91.670641 | 91.377898 | 0 |
| 1734732000 | 91.744888 | 0.39 | 0.43 | 91.575696 | 91.940918 | 91.575696 | 0 |
| 1734645600 | 91.354952 | -0.21 | -0.23 | 91.544105 | 91.544374 | 91.244013 | 0 |
| 1734559200 | 91.569897 | -1.06 | -1.15 | 92.261981 | 92.497343 | 91.566806 | 0 |
| 1734472800 | 92.633792 | -0.04 | -0.04 | 92.490642 | 92.74981 | 92.490637 | 0 |
| 1734386400 | 92.670891 | 0.1 | 0.11 | 92.741734 | 92.830968 | 92.59652 | 0 |
| 1734127200 | 92.565897 | -0.4 | -0.43 | 92.905043 | 92.908901 | 92.541447 | 0 |
| 1734040800 | 92.966581 | -0.46 | -0.49 | 93.336338 | 93.421914 | 92.965101 | 0 |
| 1733954400 | 93.426911 | -0.27 | -0.28 | 93.628618 | 93.89741 | 93.419489 | 0 |
| 1733868000 | 93.693362 | -0.07 | -0.07 | 93.563718 | 93.727696 | 93.5467 | 0 |
| 1733781600 | 93.762884 | -0.24 | -0.26 | 93.885792 | 93.966228 | 93.739632 | 0 |
| 1733522400 | 94.00605 | 0.33 | 0.35 | 93.648754 | 94.0424 | 93.648528 | 0 |
| 1733436000 | 93.680578 | 0.05 | 0.06 | 93.497751 | 93.690192 | 93.44167 | 0 |
| 1733349600 | 93.627187 | 0.24 | 0.26 | 93.156507 | 93.650325 | 93.084131 | 0 |
| 1733263200 | 93.385228 | -0.06 | -0.07 | 93.43908 | 93.638556 | 93.327891 | 0 |
| 1733176800 | 93.448083 | -0.38 | -0.40 | 93.433842 | 93.527471 | 93.15412 | 0 |
| 1732917600 | 93.824635 | 0.27 | 0.29 | 93.639131 | 93.848515 | 93.639131 | 0 |
| 1732744800 | 93.55017 | 0.27 | 0.29 | 93.494671 | 93.596283 | 93.446977 | 0 |
| 1732658400 | 93.281779 | -0.17 | -0.18 | 93.319424 | 93.369934 | 93.09546 | 0 |
| 1732572000 | 93.447558 | 0.83 | 0.89 | 93.082423 | 93.450045 | 93.030252 | 0 |
| 1732312800 | 92.621903 | 0.12 | 0.13 | 92.677117 | 92.707203 | 92.548641 | 0 |
| 1732226400 | 92.497694 | 0.06 | 0.07 | 92.487427 | 92.633171 | 92.430764 | 0 |
| 1732140000 | 92.435276 | -0.05 | -0.06 | 92.276159 | 92.490359 | 92.197068 | 0 |
| 1732053600 | 92.487643 | 0.11 | 0.12 | 92.668604 | 92.743439 | 92.43834 | 0 |
| 1731967200 | 92.376211 | 0.11 | 0.11 | 92.077276 | 92.400835 | 92.070178 | 0 |
| 1731708000 | 92.27047 | -0.05 | -0.05 | 92.452963 | 92.495321 | 92.022593 | 0 |
| 1731621600 | 92.321002 | -0.14 | -0.15 | 92.467179 | 92.740547 | 92.29311 | 0 |
| 1731535200 | 92.460173 | 0.05 | 0.06 | 92.362763 | 92.878236 | 92.328992 | 0 |
| 1731448800 | 92.405641 | -0.51 | -0.55 | 92.767052 | 92.767052 | 92.376307 | 0 |
