기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lunt Capital Large Cap Factor Rotation | LUNTFCPR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.13 | -0.26% | 1,573.86 | 05:01:45 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,578.74 | 1,569.22 | 1,579.41 | 1,573.86 | 1,577.99 |
LUNTFCPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUNTFCPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 1,577.99 | 4.85 | 0.31% | 1,572.25 | 1,584.31 | 1,571.02 | 0 |
22 6월(6) 2024 | 1,573.14 | -2.79 | -0.18% | 1,574.22 | 1,574.27 | 1,564.55 | 0 |
21 6월(6) 2024 | 1,575.93 | -3.03 | -0.19% | 1,579.83 | 1,584.46 | 1,571.51 | 0 |
19 6월(6) 2024 | 1,578.96 | 9.32 | 0.59% | 1,568.48 | 1,579.46 | 1,568.29 | 0 |
18 6월(6) 2024 | 1,569.64 | 16.13 | 1.04% | 1,551.53 | 1,571.76 | 1,548.86 | 0 |
15 6월(6) 2024 | 1,553.51 | -9.95 | -0.64% | 1,554.54 | 1,554.80 | 1,543.21 | 0 |
14 6월(6) 2024 | 1,563.46 | 0.00 | 0.00% | 1,562.84 | 1,564.61 | 1,550.01 | 0 |
13 6월(6) 2024 | 1,563.46 | 7.76 | 0.50% | 1,567.52 | 1,573.15 | 1,560.50 | 0 |
12 6월(6) 2024 | 1,555.70 | -5.49 | -0.35% | 1,555.06 | 1,556.61 | 1,545.76 | 0 |
11 6월(6) 2024 | 1,561.19 | 7.77 | 0.50% | 1,549.63 | 1,562.20 | 1,549.61 | 0 |
08 6월(6) 2024 | 1,553.42 | -2.87 | -0.18% | 1,553.93 | 1,563.66 | 1,551.77 | 0 |
07 6월(6) 2024 | 1,556.29 | -7.09 | -0.45% | 1,562.80 | 1,565.90 | 1,551.82 | 0 |
06 6월(6) 2024 | 1,563.38 | 23.52 | 1.53% | 1,548.60 | 1,563.46 | 1,542.52 | 0 |
05 6월(6) 2024 | 1,539.86 | -5.90 | -0.38% | 1,540.67 | 1,544.67 | 1,531.48 | 0 |
04 6월(6) 2024 | 1,545.75 | -6.30 | -0.41% | 1,558.33 | 1,558.33 | 1,527.57 | 0 |
01 6월(6) 2024 | 1,552.06 | -0.41 | -0.03% | 1,554.31 | 1,555.47 | 1,524.17 | 0 |
31 5월(5) 2024 | 1,552.47 | -3.42 | -0.22% | 1,554.36 | 1,559.58 | 1,548.04 | 0 |
30 5월(5) 2024 | 1,555.89 | -16.96 | -1.08% | 1,558.58 | 1,559.96 | 1,552.61 | 0 |
29 5월(5) 2024 | 1,572.85 | -6.04 | -0.38% | 1,580.60 | 1,584.76 | 1,565.73 | 0 |