First Trust Indxx Innovative Transaction & Process【LEGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Indxx Innovative Transaction & Process (LEGR)
First Trust Indxx Innovative Transaction & Process (LEGR) 과거

First Trust Indxx Innovative Transaction & Process (LEGR)

49.4016

-0.0634

(-0.13%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740520800	49.40159	-0.06	-0.13	49.510649	49.638674	49.201632	0
1740434400	49.464987	-0.33	-0.67	49.841832	49.844118	49.287414	0
1740175200	49.796943	-0.27	-0.55	50.167134	50.243082	49.733372	0
1740088800	50.071212	-0.03	-0.06	50.116092	50.331155	49.884074	0
1740002400	50.101495	-0.25	-0.50	50.234974	50.241026	49.975575	0
1739916000	50.352967	0.3	0.61	50.149754	50.358362	50.14714	0
1739570400	50.049481	0.26	0.53	49.908935	50.159754	49.908935	0
1739484000	49.787644	0.43	0.87	49.397716	49.797816	49.387073	0
1739397600	49.357422	0.24	0.49	49.242762	49.441298	49.001611	0
1739311200	49.116577	0.13	0.26	49.042045	49.17864	48.867991	0
1739224800	48.990363	0.32	0.65	48.786662	49.034506	48.750444	0
1738965600	48.671744	-0.35	-0.70	48.976115	49.141071	48.663824	0
1738879200	49.016814	0.18	0.38	48.966883	49.036674	48.872549	0
1738792800	48.832589	0.21	0.42	48.673482	48.835676	48.529229	0
1738706400	48.627395	0.54	1.12	48.330671	48.707167	48.329519	0
1738620000	48.088078	-0.46	-0.94	48.138791	48.192711	47.606186	0
1738360800	48.543203	-0.29	-0.59	48.8375	48.969851	48.509416	0
1738274400	48.829744	0.47	0.97	48.444952	48.961882	48.412	0
1738188000	48.362429	0.02	0.04	48.374857	48.551809	48.25664	0
1738101600	48.345035	0.15	0.31	48.175687	48.362352	48.041703	0
1738015200	48.194206	-0.21	-0.43	48.469086	48.471898	48.024312	0
1737756000	48.401458	0.11	0.23	48.421	48.531773	48.346485	0
1737669600	48.292112	0.25	0.53	48.131018	48.297895	48.040484	0
1737583200	48.038198	0.09	0.19	47.954413	48.104528	47.919594	0
1737496800	47.946274	0.71	1.51	47.528855	47.959351	47.524805	0
1737151200	47.233503	0.37	0.79	46.830437	47.321947	46.80608	0
1737064800	46.861706	0.09	0.19	46.864473	46.969254	46.751149	0
1736978400	46.772451	0.75	1.63	46.282433	46.830906	46.250276	0
1736892000	46.021839	0.35	0.76	45.815556	46.085007	45.803655	0
1736805600	45.674084	-0.07	-0.15	45.637188	45.6773	45.403378	0
1736546400	45.742659	-0.79	-1.70	46.27961	46.338194	45.671456	0
1736373600	46.533231	-0.08	-0.16	46.547066	46.566015	46.275918	0
1736287200	46.609007	-0.23	-0.49	46.90073	47.026174	46.535303	0
1736200800	46.839923	0.36	0.77	46.73375	47.08286	46.594176	0
1735941600	46.483093	0.29	0.63	46.201391	46.486919	46.171656	0
1735855200	46.189958	-0.15	-0.33	46.216719	46.448879	46.036011	0
1735682400	46.344479	-0.08	-0.17	46.435973	46.570253	46.278795	0
1735596000	46.425583	-0.38	-0.82	46.760801	46.785247	46.236457	0
1735336800	46.808603	-0.14	-0.29	47.024451	47.031969	46.660638	0
1735250400	46.944015	0.01	0.02	46.938725	46.998166	46.820815	0
1735077600	46.93283	0.34	0.72	46.692488	46.938328	46.684731	0
1734991200	46.595292	0.29	0.63	46.410871	46.609151	46.290342	0
1734732000	46.3016	0.11	0.24	46.041299	46.521338	45.775315	0
1734645600	46.190228	-0.26	-0.55	46.271647	46.51384	46.17825	0
1734559200	46.446821	-0.9	-1.90	47.389962	47.482382	46.403464	0
1734472800	47.346812	-0.22	-0.45	47.477505	47.482465	47.28377	0
1734386400	47.562113	-0.03	-0.06	47.520708	47.616589	47.399909	0
1734127200	47.592533	-0.32	-0.67	47.6418	47.70332	47.477286	0
1734040800	47.911742	-0.04	-0.08	48.030812	48.081023	47.906347	0
1733954400	47.950382	0.06	0.13	47.847406	47.971208	47.812016	0
1733868000	47.887706	-0.31	-0.65	48.121602	48.121885	47.859879	0
1733781600	48.199256	0.14	0.28	48.199606	48.603473	48.185284	0
1733522400	48.063023	0.08	0.18	48.091529	48.187689	47.994216	0
1733436000	47.978117	0.29	0.60	47.840589	48.056596	47.838967	0
1733349600	47.692302	0.28	0.58	47.436079	47.725501	47.425547	0
1733263200	47.41723	0.16	0.34	47.435867	47.494391	47.343705	0
1733176800	47.257775	0.02	0.05	47.245176	47.363024	47.132927	0
1732917600	47.23437	0.17	0.36	47.032271	47.257794	47.022595	0
1732744800	47.066459	-0	-0.00	47.120481	47.13991	46.986812	0
1732658400	47.068792	-0.07	-0.16	47.107467	47.162523	46.939341	0

First Trust Indxx Innova...

Vontobel Financial Produ...

American Water Works

ETFS 2x Daily Long Sugar

L&G Metaverse ESC Exclus...

Stuhini Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관