JPMorgan Fundamental Data Science Large Core ETF【LCDS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
JPMorgan Fundamental Data Science Large Core ETF (LCDS)
JPMorgan Fundamental Data Science Large Core ETF (LCDS) 과거

JPMorgan Fundamental Data Science Large Core ETF (LCDS)

55.0336

0.27452

(0.50%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	55.033576	0.27	0.50	54.758666	55.158538	54.04136	0
1741298400	54.75906	-0.91	-1.64	55.670979	55.670979	54.489568	0
1741212000	55.671397	0.63	1.15	55.04009	55.848709	54.720502	0
1741125600	55.040491	-0.75	-1.34	55.785562	55.853601	54.617273	0
1741039200	55.785965	-1	-1.77	56.78742	57.071621	55.428149	0
1740780000	56.788673	0.88	1.57	55.908371	56.830141	55.695231	0
1740693600	55.908781	-0.83	-1.46	56.736493	57.127617	55.886034	0
1740607200	56.736918	0.11	0.20	56.62224	57.247784	56.520182	0
1740520800	56.622661	-0.27	-0.47	56.89235	57.031783	56.218659	0
1740434400	56.892781	-0.3	-0.53	57.193659	57.523875	56.861206	0
1740175200	57.194925	-1.05	-1.80	58.242349	58.242349	57.161994	0
1740088800	58.242501	-0.16	-0.28	58.404038	58.404038	57.923704	0
1740002400	58.404466	0.18	0.31	58.223196	58.419116	58.064446	0
1739916000	58.223634	0.05	0.09	58.168568	58.280422	57.972126	0
1739570400	58.170314	0.07	0.12	58.098655	58.263254	58.088729	0
1739484000	58.099086	0.52	0.90	57.581319	58.111689	57.52854	0
1739397600	57.581769	-0.18	-0.31	57.763068	57.763068	57.169813	0
1739311200	57.763513	0.04	0.07	57.724928	57.858079	57.488172	0
1739224800	57.72538	0.38	0.66	57.344101	57.769137	57.344101	0
1738965600	57.345252	-0.6	-1.04	57.947833	58.054414	57.272026	0
1738879200	57.948175	0.28	0.49	57.667383	57.950378	57.591505	0
1738792800	57.667734	0.24	0.43	57.422772	57.675457	57.171432	0
1738706400	57.423066	0.48	0.85	56.935857	57.489954	56.927707	0
1738620000	56.938265	-0.44	-0.77	57.379814	57.379814	56.284522	0
1738360800	57.381122	-0.25	-0.44	57.634068	58.140398	57.286302	0
1738274400	57.63451	-0.07	-0.12	57.703175	57.799744	57.20076	0
1738188000	57.703616	-0.25	-0.43	57.951974	57.951974	57.460505	0
1738101600	57.952445	0.45	0.78	57.500667	58.024957	57.304254	0
1738015200	57.502448	-0.82	-1.40	58.317457	58.317457	56.967401	0
1737756000	58.317457	-0.18	-0.32	58.501485	58.603985	58.194269	0
1737669600	58.50194	0.29	0.50	58.212515	58.50194	58.094971	0
1737583200	58.212964	0.33	0.57	57.885426	58.354457	57.885426	0
1737496800	57.885874	0.53	0.92	57.356408	57.916304	57.356408	0
1737151200	57.358169	0.5	0.88	56.856651	57.524883	56.856651	0
1737064800	56.857083	-0.14	-0.25	57.001355	57.152334	56.789916	0
1736978400	57.001803	1.09	1.94	55.915329	57.098881	55.915329	0
1736892000	55.91576	0.1	0.19	55.810818	56.116481	55.535257	0
1736805600	55.811248	0.05	0.10	55.755371	55.836599	55.213371	0
1736546400	55.756656	-0.96	-1.69	56.713126	56.713126	55.600913	0
1736373600	56.714006	0.15	0.26	56.56558	56.805615	56.306912	0
1736287200	56.566043	-0.64	-1.11	57.203216	57.483172	56.393391	0
1736200800	57.203662	0.35	0.62	56.8496	57.652521	56.8496	0
1735941600	56.850929	0.73	1.31	56.116973	56.912657	56.116973	0
1735855200	56.117408	0.01	0.02	56.105279	56.699721	55.734552	0
1735682400	56.106107	-0.2	-0.36	56.307853	56.538139	55.997482	0
1735596000	56.308285	-0.62	-1.09	56.93006	56.93006	55.981201	0
1735336800	56.931405	-0.6	-1.05	57.532619	57.532619	56.571676	0
1735250400	57.533044	-0.02	-0.03	57.54973	57.644856	57.256464	0
1735077600	57.550584	0.36	0.64	56.993109	57.550617	56.993109	0
1734991200	57.187356	0.43	0.75	56.76105	57.230474	56.526767	0
1734732000	56.762313	0.62	1.11	56.14017	57.21364	55.82858	0
1734645600	56.140579	-0.2	-0.35	56.337001	56.859616	56.128807	0
1734559200	56.337399	-1.71	-2.95	58.050792	58.256937	56.297923	0
1734472800	58.051217	-0.25	-0.43	58.301905	58.301905	57.887898	0
1734386400	58.302309	0.26	0.45	58.037952	58.404091	58.037952	0
1734127200	58.038508	-0.06	-0.10	58.098641	58.35384	57.929013	0
1734040800	58.099055	-0.32	-0.54	58.415116	58.415116	58.098788	0
1733954400	58.415541	0.4	0.69	58.01521	58.509039	58.01521	0
1733868000	58.015613	-0.19	-0.32	58.200941	58.331837	57.969629	0
1733781600	58.201359	-0.45	-0.77	58.653868	58.653868	58.158681	0

JPMorgan Fundamental Dat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관