Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729285200 | 120.66751 | 1.09 | 0.91 | 120.66751 | 120.66751 | 120.66751 | 0 |
| 1729198800 | 119.57832 | 0.62 | 0.52 | 119.57832 | 119.57832 | 119.57832 | 0 |
| 1729112400 | 118.9575 | 2.1 | 1.80 | 118.9575 | 118.9575 | 118.9575 | 0 |
| 1729026000 | 116.85582 | 1.61 | 1.40 | 116.85582 | 116.85582 | 116.85582 | 0 |
| 1728939600 | 115.24668 | 2.98 | 2.65 | 115.24668 | 115.24668 | 115.24668 | 0 |
| 1728680400 | 112.26937 | 1.56 | 1.41 | 112.26937 | 112.26937 | 112.26937 | 0 |
| 1728594000 | 110.71163 | 0.98 | 0.89 | 110.71163 | 110.71163 | 110.71163 | 0 |
| 1728507600 | 109.73534 | -1.19 | -1.07 | 109.73534 | 109.73534 | 109.73534 | 0 |
| 1728421200 | 110.9253 | 0.33 | 0.29 | 110.9253 | 110.9253 | 110.9253 | 0 |
| 1728334800 | 110.59965 | -0.96 | -0.86 | 110.59965 | 110.59965 | 110.59965 | 0 |
| 1728075600 | 111.56349 | 3.42 | 3.16 | 111.56349 | 111.56349 | 111.56349 | 0 |
| 1727989200 | 108.14744 | -0.99 | -0.91 | 108.14744 | 108.14744 | 108.14744 | 0 |
| 1727902800 | 109.13639 | -3.26 | -2.90 | 109.13639 | 109.13639 | 109.13639 | 0 |
| 1727816400 | 112.39425 | 0.78 | 0.70 | 112.39425 | 112.39425 | 112.39425 | 0 |
| 1727730000 | 111.61322 | -1.6 | -1.42 | 111.61322 | 111.61322 | 111.61322 | 0 |
| 1727470800 | 113.21667 | 0.62 | 0.55 | 113.21667 | 113.21667 | 113.21667 | 0 |
| 1727384400 | 112.60086 | -0.14 | -0.12 | 112.60086 | 112.60086 | 112.60086 | 0 |
| 1727298000 | 112.74006 | -1.79 | -1.56 | 112.74006 | 112.74006 | 112.74006 | 0 |
| 1727211600 | 114.53042 | -0.77 | -0.67 | 114.53042 | 114.53042 | 114.53042 | 0 |
| 1727125200 | 115.29866 | -1.43 | -1.23 | 115.29866 | 115.29866 | 115.29866 | 0 |
| 1726866000 | 116.73154 | -0.23 | -0.20 | 116.73154 | 116.73154 | 116.73154 | 0 |
| 1726779600 | 116.96583 | 2.98 | 2.62 | 116.96583 | 116.96583 | 116.96583 | 0 |
| 1726693200 | 113.98444 | 0.01 | 0.01 | 113.98444 | 113.98444 | 113.98444 | 0 |
| 1726606800 | 113.975 | 2.03 | 1.82 | 113.975 | 113.975 | 113.975 | 0 |
| 1726520400 | 111.94049 | 2.02 | 1.84 | 111.94049 | 111.94049 | 111.94049 | 0 |
| 1726261200 | 109.92177 | 1.14 | 1.05 | 109.92177 | 109.92177 | 109.92177 | 0 |
| 1726174800 | 108.78292 | 0.37 | 0.34 | 108.78292 | 108.78292 | 108.78292 | 0 |
| 1726088400 | 108.41146 | -2.2 | -1.99 | 108.41146 | 108.41146 | 108.41146 | 0 |
| 1726002000 | 110.61094 | 0.54 | 0.49 | 110.61094 | 110.61094 | 110.61094 | 0 |
| 1725915600 | 110.06884 | -2.19 | -1.95 | 110.06884 | 110.06884 | 110.06884 | 0 |
| 1725656400 | 112.25493 | -1.79 | -1.57 | 112.25493 | 112.25493 | 112.25493 | 0 |
| 1725570000 | 114.04753 | 0.19 | 0.17 | 114.04753 | 114.04753 | 114.04753 | 0 |
| 1725483600 | 113.85749 | -0.68 | -0.60 | 113.85749 | 113.85749 | 113.85749 | 0 |
| 1725397200 | 114.5394 | -0.88 | -0.76 | 114.5394 | 114.5394 | 114.5394 | 0 |
| 1725051600 | 115.41712 | -0.42 | -0.36 | 115.41712 | 115.41712 | 115.41712 | 0 |
| 1724965200 | 115.83971 | 2.49 | 2.20 | 115.83971 | 115.83971 | 115.83971 | 0 |
| 1724878800 | 113.34705 | -0.8 | -0.70 | 113.34705 | 113.34705 | 113.34705 | 0 |
| 1724792400 | 114.14449 | -2.74 | -2.34 | 114.14449 | 114.14449 | 114.14449 | 0 |
| 1724706000 | 116.88283 | 5.76 | 5.18 | 116.88283 | 116.88283 | 116.88283 | 0 |
| 1724446800 | 111.12123 | 1.11 | 1.01 | 111.12123 | 111.12123 | 111.12123 | 0 |
| 1724360400 | 110.00889 | -0.1 | -0.09 | 110.00889 | 110.00889 | 110.00889 | 0 |
| 1724274000 | 110.10759 | -0.88 | -0.80 | 110.10759 | 110.10759 | 110.10759 | 0 |
| 1724187600 | 110.99249 | 0.7 | 0.64 | 110.99249 | 110.99249 | 110.99249 | 0 |
| 1724101200 | 110.28979 | 2.04 | 1.89 | 110.28979 | 110.28979 | 110.28979 | 0 |
| 1723842000 | 108.24579 | -0.2 | -0.18 | 108.24579 | 108.24579 | 108.24579 | 0 |
| 1723755600 | 108.44133 | 1.36 | 1.27 | 108.44133 | 108.44133 | 108.44133 | 0 |
| 1723669200 | 107.07658 | 0.72 | 0.68 | 107.07658 | 107.07658 | 107.07658 | 0 |
| 1723582800 | 106.35226 | -0.81 | -0.76 | 106.35226 | 106.35226 | 106.35226 | 0 |
| 1723496400 | 107.16508 | 0.68 | 0.64 | 107.16508 | 107.16508 | 107.16508 | 0 |
| 1723237200 | 106.48081 | 0.21 | 0.19 | 106.48081 | 106.48081 | 106.48081 | 0 |
| 1723150800 | 106.27431 | -0.82 | -0.77 | 106.27431 | 106.27431 | 106.27431 | 0 |
| 1723064400 | 107.0936 | 2.12 | 2.02 | 107.0936 | 107.0936 | 107.0936 | 0 |
| 1722978000 | 104.97349 | 1.78 | 1.72 | 104.96729 | 104.97349 | 104.96729 | 0 |
| 1722891600 | 103.19397 | -4.67 | -4.33 | 103.20715 | 103.20715 | 103.19397 | 0 |
| 1722632400 | 107.8594 | -8.93 | -7.65 | 107.8594 | 107.8594 | 107.8594 | 0 |
| 1722546000 | 116.79172 | -0.74 | -0.63 | 116.79172 | 116.79172 | 116.79172 | 0 |
| 1722459600 | 117.52901 | 0.61 | 0.52 | 117.52901 | 117.52901 | 117.52901 | 0 |
| 1722373200 | 116.9178 | -2.25 | -1.88 | 116.9178 | 116.9178 | 116.9178 | 0 |
| 1722286800 | 119.16327 | 1.33 | 1.13 | 119.16327 | 119.16327 | 119.16327 | 0 |
| 1722027600 | 117.83228 | 3.59 | 3.14 | 117.83228 | 117.83228 | 117.83228 | 0 |
| 1721941200 | 114.24331 | -1.4 | -1.21 | 114.24331 | 114.24331 | 114.24331 | 0 |
| 1721854800 | 115.64546 | 2.3 | 2.03 | 115.64546 | 115.64546 | 115.64546 | 0 |
| 1721768400 | 113.34145 | 0.98 | 0.87 | 113.34145 | 113.34145 | 113.34145 | 0 |
| 1721682000 | 112.35841 | -0.14 | -0.12 | 112.35841 | 112.35841 | 112.35841 | 0 |
