Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 125.82547 | -0.28 | -0.22 | 126.65113 | 127.6289 | 125.42379 | 0 |
| 1739484000 | 126.10693 | 0.86 | 0.68 | 125.77604 | 126.11229 | 124.79149 | 0 |
| 1739397600 | 125.25082 | -3.24 | -2.52 | 126.51252 | 127.01041 | 125.23858 | 0 |
| 1739311200 | 128.49332 | 2.29 | 1.81 | 125.4831 | 128.59164 | 125.40318 | 0 |
| 1739224800 | 126.20398 | -1.49 | -1.17 | 127.79803 | 127.80812 | 126.1529 | 0 |
| 1738965600 | 127.69399 | -1.8 | -1.39 | 129.32622 | 129.34692 | 126.37314 | 0 |
| 1738879200 | 129.49807 | 1.25 | 0.98 | 128.78083 | 129.60092 | 127.85009 | 0 |
| 1738792800 | 128.24654 | 1.5 | 1.18 | 127.38137 | 128.25783 | 126.38143 | 0 |
| 1738706400 | 126.75075 | 2.86 | 2.31 | 123.80995 | 126.93852 | 123.80995 | 0 |
| 1738620000 | 123.88772 | -2.62 | -2.07 | 123.47455 | 125.27018 | 122.31652 | 0 |
| 1738360800 | 126.50394 | -0.17 | -0.14 | 126.82376 | 127.75509 | 125.78907 | 0 |
| 1738274400 | 126.67514 | 1.19 | 0.95 | 126.70409 | 128.12185 | 125.45728 | 0 |
| 1738188000 | 125.48597 | -0.4 | -0.31 | 125.44379 | 127.29862 | 124.4826 | 0 |
| 1738101600 | 125.88202 | -0.36 | -0.29 | 125.80733 | 126.78813 | 124.89177 | 0 |
| 1738015200 | 126.24382 | 1.47 | 1.18 | 125.47526 | 127.20204 | 125.26124 | 0 |
| 1737756000 | 124.77367 | 0.63 | 0.51 | 123.89183 | 125.37225 | 123.55403 | 0 |
| 1737669600 | 124.14516 | -0.64 | -0.51 | 124.4965 | 125.31672 | 123.60834 | 0 |
| 1737583200 | 124.78437 | -1.18 | -0.94 | 125.6759 | 125.70662 | 124.14091 | 0 |
| 1737496800 | 125.96624 | 1.32 | 1.06 | 125.70508 | 126.88794 | 125.58314 | 0 |
| 1737151200 | 124.64409 | 1.91 | 1.56 | 123.83897 | 124.70974 | 123.18372 | 0 |
| 1737064800 | 122.73315 | -1.03 | -0.84 | 122.91419 | 123.4988 | 122.04023 | 0 |
| 1736978400 | 123.7673 | 2.51 | 2.07 | 125.4723 | 125.57193 | 122.64488 | 0 |
| 1736892000 | 121.25731 | 4.35 | 3.72 | 118.05102 | 121.2895 | 117.85184 | 0 |
| 1736805600 | 116.90848 | 1.54 | 1.34 | 114.48069 | 117.0524 | 114.47669 | 0 |
| 1736546400 | 115.36808 | -3.68 | -3.09 | 116.71096 | 116.71609 | 114.05528 | 0 |
| 1736373600 | 119.04793 | 0.18 | 0.15 | 117.99917 | 119.5405 | 117.50236 | 0 |
| 1736287200 | 118.8643 | -1.31 | -1.09 | 120.73045 | 121.03603 | 117.697 | 0 |
| 1736200800 | 120.17459 | 0.18 | 0.15 | 120.38841 | 122.72791 | 119.98068 | 0 |
| 1735941600 | 119.99198 | 1.64 | 1.39 | 118.73644 | 120.05996 | 116.89048 | 0 |
| 1735855200 | 118.35103 | -1.67 | -1.39 | 120.88602 | 121.39841 | 118.21636 | 0 |
| 1735682400 | 120.02116 | -0.08 | -0.07 | 120.62916 | 121.10133 | 119.68145 | 0 |
| 1735596000 | 120.10271 | -0.37 | -0.31 | 119.7261 | 120.76658 | 118.84351 | 0 |
| 1735336800 | 120.47711 | -1.59 | -1.30 | 121.03559 | 122.07757 | 119.3981 | 0 |
| 1735250400 | 122.06564 | 0.61 | 0.50 | 120.4343 | 122.18571 | 120.19372 | 0 |
| 1735077600 | 121.45713 | 1.06 | 0.88 | 120.51806 | 121.45713 | 120.00562 | 0 |
| 1734991200 | 120.40002 | 0.49 | 0.41 | 119.19689 | 120.59047 | 119.17121 | 0 |
| 1734732000 | 119.9066 | 1.72 | 1.45 | 117.3711 | 121.27494 | 117.3711 | 0 |
| 1734645600 | 118.19149 | -1.11 | -0.93 | 121.23247 | 122.26745 | 117.98635 | 0 |
| 1734559200 | 119.29868 | -6.69 | -5.31 | 127.0403 | 127.30348 | 118.78799 | 0 |
| 1734472800 | 125.98831 | -3.21 | -2.48 | 128.30646 | 128.98401 | 125.53174 | 0 |
| 1734386400 | 129.19578 | 0.78 | 0.61 | 128.47782 | 129.24112 | 127.53579 | 0 |
| 1734127200 | 128.41113 | -0.65 | -0.50 | 128.85037 | 128.97995 | 127.33516 | 0 |
| 1734040800 | 129.06214 | -1.69 | -1.29 | 130.57995 | 130.96252 | 129.00278 | 0 |
| 1733954400 | 130.7507 | 0.92 | 0.71 | 131.34841 | 132.28974 | 130.69664 | 0 |
| 1733868000 | 129.82753 | -0.21 | -0.16 | 130.38064 | 131.79675 | 128.99945 | 0 |
| 1733781600 | 130.03549 | -1.68 | -1.27 | 132.16173 | 132.35991 | 129.95655 | 0 |
| 1733522400 | 131.71117 | 0.53 | 0.40 | 132.20918 | 132.21268 | 130.37719 | 0 |
| 1733436000 | 131.18053 | -1.28 | -0.96 | 133.05507 | 133.63325 | 131.06988 | 0 |
| 1733349600 | 132.45559 | 0.84 | 0.64 | 131.69916 | 132.61468 | 130.89456 | 0 |
| 1733263200 | 131.61922 | -1.3 | -0.98 | 132.95105 | 133.08611 | 131.2872 | 0 |
| 1733176800 | 132.91601 | -0.77 | -0.58 | 134.04633 | 134.04633 | 132.16334 | 0 |
| 1732917600 | 133.69076 | -0.82 | -0.61 | 135.67396 | 135.67539 | 132.98108 | 0 |
| 1732744800 | 134.51525 | -0.45 | -0.33 | 136.00065 | 136.75036 | 134.43739 | 0 |
| 1732658400 | 134.96641 | -1.48 | -1.09 | 135.77158 | 136.17513 | 134.84583 | 0 |
| 1732572000 | 136.451 | 2.25 | 1.67 | 135.95814 | 139.43305 | 135.95814 | 0 |
| 1732312800 | 134.20435 | 3.35 | 2.56 | 131.33821 | 134.36355 | 131.32123 | 0 |
| 1732226400 | 130.8578 | 1.94 | 1.50 | 129.69605 | 132.30903 | 129.47813 | 0 |
| 1732140000 | 128.92133 | -0.45 | -0.35 | 129.05336 | 129.23047 | 127.60038 | 0 |
| 1732053600 | 129.3748 | -0.77 | -0.59 | 127.97748 | 129.94283 | 127.97284 | 0 |
| 1731967200 | 130.14569 | -0.34 | -0.26 | 130.59705 | 131.15643 | 130.11962 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
