Global X AgTech & Food Innovation ETF【KROP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Global X AgTech & Food Innovation ETF (KROP)
Global X AgTech & Food Innovation ETF (KROP) 과거

Global X AgTech & Food Innovation ETF (KROP)

10.1715

0.07161

(0.71%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	10.171456	0.07	0.71	10.072936	10.193687	10.072258	0
1739484000	10.099843	0.07	0.70	10.039233	10.123262	9.97697	0
1739397600	10.030059	-0.14	-1.36	10.148594	10.153874	9.998535	0
1739311200	10.168817	0.02	0.23	10.137043	10.196155	10.116936	0
1739224800	10.145126	0.04	0.37	10.106744	10.153365	10.085189	0
1738965600	10.108075	-0	-0.04	10.110597	10.174625	10.072908	0
1738879200	10.112389	-0.11	-1.06	10.223616	10.254743	10.088444	0
1738792800	10.220795	-0.2	-1.92	10.453087	10.453903	10.219625	0
1738706400	10.421359	0.14	1.38	10.312329	10.441409	10.312077	0
1738620000	10.279308	-0.22	-2.11	10.408681	10.40947	10.158716	0
1738360800	10.500402	-0.11	-1.03	10.610213	10.610213	10.476566	0
1738274400	10.609889	0.04	0.37	10.583908	10.647741	10.564256	0
1738188000	10.570457	0.03	0.26	10.539159	10.608811	10.539159	0
1738101600	10.543479	-0.03	-0.28	10.587471	10.591816	10.508587	0
1738015200	10.573296	0.11	1.06	10.505715	10.582678	10.504842	0
1737756000	10.462495	0.02	0.18	10.467718	10.468425	10.414158	0
1737669600	10.444169	0.15	1.44	10.294911	10.44817	10.2921	0
1737583200	10.295432	-0	-0.04	10.304429	10.359318	10.288341	0
1737496800	10.299456	0.13	1.23	10.213907	10.323124	10.199289	0
1737151200	10.17434	0.11	1.05	10.089637	10.189383	10.085967	0
1737064800	10.06832	0.09	0.93	9.9840699	10.071695	9.957898	0
1736978400	9.975056	0.05	0.47	9.959907	10.068062	9.948409	0
1736892000	9.9286429	0.09	0.89	9.856689	9.929251	9.841849	0
1736805600	9.841485	0.25	2.63	9.580837	9.844031	9.57727	0
1736546400	9.589726	-0.08	-0.82	9.597356	9.615195	9.49756	0
1736373600	9.6690349	-0.05	-0.53	9.709148	9.709999	9.605635	0
1736287200	9.720822	-0.01	-0.14	9.739946	9.783622	9.700726	0
1736200800	9.734018	0.02	0.21	9.709204	9.8475819	9.691882	0
1735941600	9.713466	0.03	0.34	9.646896	9.734083	9.645921	0
1735855200	9.680896	-0.01	-0.15	9.689564	9.798206	9.679973	0
1735682400	9.695616	0.05	0.49	9.62997	9.714418	9.629003	0
1735596000	9.648228	-0.18	-1.83	9.708369	9.709775	9.594141	0
1735336800	9.828031	0.05	0.53	9.838761	9.8927479	9.784737	0
1735250400	9.77655	0	0.01	9.761274	9.803658	9.717572	0
1735077600	9.775416	0.04	0.41	9.756573	9.777192	9.708429	0
1734991200	9.735383	-0.06	-0.60	9.743408	9.75027	9.6587599	0
1734732000	9.79422	0.15	1.56	9.673205	9.847759	9.671832	0
1734645600	9.644	-0.15	-1.54	9.744413	9.799541	9.631739	0
1734559200	9.795143	-0.26	-2.60	10.058871	10.089412	9.794866	0
1734472800	10.057061	-0.05	-0.50	10.07177	10.085731	9.997056	0
1734386400	10.108044	-0.12	-1.22	10.196271	10.203649	10.104672	0
1734127200	10.232961	-0.07	-0.66	10.24929	10.24929	10.187788	0
1734040800	10.301097	-0.01	-0.14	10.389932	10.391769	10.299687	0
1733954400	10.31597	0.02	0.17	10.323052	10.354613	10.303764	0
1733868000	10.298432	-0.04	-0.37	10.357154	10.357436	10.205089	0
1733781600	10.336354	0.07	0.69	10.258311	10.469948	10.256923	0
1733522400	10.265869	-0.05	-0.44	10.318988	10.337733	10.244781	0
1733436000	10.31112	-0.1	-0.94	10.397989	10.427324	10.309402	0
1733349600	10.409259	-0.12	-1.10	10.478247	10.493624	10.386386	0
1733263200	10.524902	-0.02	-0.16	10.54842	10.573534	10.509819	0
1733176800	10.541599	0.03	0.30	10.514427	10.560829	10.455471	0
1732917600	10.510309	0.01	0.10	10.505924	10.529874	10.47245	0
1732744800	10.499411	0.06	0.53	10.481198	10.566576	10.476955	0
1732658400	10.443601	-0.09	-0.81	10.512703	10.514339	10.383115	0
1732572000	10.529079	0.21	1.99	10.344949	10.564849	10.343377	0
1732312800	10.323241	0.06	0.55	10.246331	10.326242	10.20546	0
1732226400	10.26668	0.24	2.43	10.012761	10.285077	10.008652	0
1732140000	10.023105	0.04	0.35	9.948232	10.024742	9.943377	0
1732053600	9.9876799	0.04	0.39	9.971406	10.015079	9.894367	0
1731967200	9.948789	0.05	0.47	9.873413	9.950699	9.856108	0

Global X AgTech & Food I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관