기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
KBW Nasdaq Financial Technology Total Return | KFTXT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
16.72 | 0.64% | 2,631.64 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,614.72 | 2,610.16 | 2,634.50 | 2,631.64 | 2,614.92 |
KFTXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KFTXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 2,631.64 | 16.72 | 0.64% | 2,614.72 | 2,634.50 | 2,610.16 | 0 |
19 6월(6) 2024 | 2,614.92 | 3.11 | 0.12% | 2,611.38 | 2,621.08 | 2,608.46 | 0 |
18 6월(6) 2024 | 2,611.81 | 10.31 | 0.40% | 2,591.63 | 2,614.26 | 2,581.02 | 0 |
15 6월(6) 2024 | 2,601.50 | -22.56 | -0.86% | 2,606.44 | 2,609.90 | 2,590.68 | 0 |
14 6월(6) 2024 | 2,624.06 | -34.11 | -1.28% | 2,655.10 | 2,655.88 | 2,614.98 | 0 |
13 6월(6) 2024 | 2,658.16 | 30.58 | 1.16% | 2,676.31 | 2,693.68 | 2,654.32 | 0 |
12 6월(6) 2024 | 2,627.58 | -8.40 | -0.32% | 2,627.05 | 2,630.27 | 2,609.28 | 0 |
11 6월(6) 2024 | 2,635.98 | 8.73 | 0.33% | 2,620.07 | 2,643.72 | 2,616.97 | 0 |
08 6월(6) 2024 | 2,627.25 | -21.80 | -0.82% | 2,638.51 | 2,652.95 | 2,626.69 | 0 |
07 6월(6) 2024 | 2,649.05 | 8.37 | 0.32% | 2,639.86 | 2,654.35 | 2,638.40 | 0 |
06 6월(6) 2024 | 2,640.68 | 22.60 | 0.86% | 2,628.06 | 2,641.06 | 2,611.23 | 0 |
05 6월(6) 2024 | 2,618.08 | -3.46 | -0.13% | 2,612.54 | 2,628.70 | 2,610.88 | 0 |
04 6월(6) 2024 | 2,621.54 | -11.83 | -0.45% | 2,646.95 | 2,647.04 | 2,601.68 | 0 |
01 6월(6) 2024 | 2,633.37 | 10.63 | 0.41% | 2,632.63 | 2,641.37 | 2,597.97 | 0 |
31 5월(5) 2024 | 2,622.74 | -0.67 | -0.03% | 2,626.01 | 2,631.88 | 2,616.31 | 0 |
30 5월(5) 2024 | 2,623.41 | -34.05 | -1.28% | 2,628.53 | 2,632.62 | 2,621.24 | 0 |
29 5월(5) 2024 | 2,657.46 | -28.10 | -1.05% | 2,687.46 | 2,688.11 | 2,648.13 | 0 |
25 5월(5) 2024 | 2,685.56 | 31.00 | 1.17% | 2,665.35 | 2,687.08 | 2,661.99 | 0 |
24 5월(5) 2024 | 2,654.56 | -42.81 | -1.59% | 2,702.96 | 2,703.63 | 2,649.83 | 0 |
23 5월(5) 2024 | 2,697.37 | -24.10 | -0.89% | 2,714.97 | 2,718.41 | 2,691.67 | 0 |
22 5월(5) 2024 | 2,721.47 | -19.95 | -0.73% | 2,734.03 | 2,734.28 | 2,714.32 | 0 |