KBW Nasdaq Financial Tec... Historical Data - KFTX

기업명	지수 심볼	시장	주식 타입
KBW Nasdaq Financial Technology	KFTX	나스닥 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-21.51	-0.87%	2,437.49	05:00:02

개장가	저가	고가	종가	전일 종가
2,442.13	2,427.36	2,445.37	2,437.49	2,459.01

KFTX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
15 6월(6) 2024	2,437.49	-21.51	-0.87%	2,442.13	2,445.37	2,427.36
14 6월(6) 2024	2,459.01	-32.13	-1.29%	2,488.10	2,488.83	2,450.50
13 6월(6) 2024	2,491.14	28.66	1.16%	2,508.14	2,524.42	2,487.54
12 6월(6) 2024	2,462.48	-7.93	-0.32%	2,461.97	2,465.05	2,445.32
11 6월(6) 2024	2,470.40	7.60	0.31%	2,455.48	2,477.65	2,452.58
08 6월(6) 2024	2,462.80	-20.70	-0.83%	2,473.36	2,486.90	2,462.28
07 6월(6) 2024	2,483.50	7.85	0.32%	2,474.88	2,488.47	2,473.52
06 6월(6) 2024	2,475.65	21.19	0.86%	2,463.82	2,476.01	2,448.05
05 6월(6) 2024	2,454.47	-3.24	-0.13%	2,449.27	2,464.42	2,447.72
04 6월(6) 2024	2,457.71	-11.13	-0.45%	2,481.53	2,481.62	2,439.09
01 6월(6) 2024	2,468.85	8.98	0.37%	2,468.15	2,476.35	2,435.65
31 5월(5) 2024	2,459.87	-0.63	-0.03%	2,462.93	2,468.44	2,453.83
30 5월(5) 2024	2,460.49	-32.04	-1.29%	2,465.30	2,469.14	2,458.46
29 5월(5) 2024	2,492.54	-26.36	-1.05%	2,520.45	2,521.29	2,483.75
25 5월(5) 2024	2,518.90	28.92	1.16%	2,499.94	2,520.32	2,496.79
24 5월(5) 2024	2,489.98	-40.23	-1.59%	2,535.37	2,536.00	2,485.54
23 5월(5) 2024	2,530.21	-22.61	-0.89%	2,546.72	2,549.94	2,524.86
22 5월(5) 2024	2,552.82	-18.89	-0.73%	2,564.60	2,564.83	2,546.11
21 5월(5) 2024	2,571.71	0.04	0.00%	2,570.71	2,575.57	2,559.93
18 5월(5) 2024	2,571.66	17.77	0.70%	2,563.32	2,572.10	2,555.25
17 5월(5) 2024	2,553.89	-14.82	-0.58%	2,564.05	2,568.46	2,553.87