PHLX Yen【JYW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PHLX Yen (JYW)

69.28

0.356

(0.52%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744232400	68.9201	0.9	1.33	68.9201	68.9201	68.9201	0
1744146000	68.0182	0.36	0.53	68.0182	68.0182	68.0182	0
1744059600	67.6585	-0.87	-1.27	67.6585	67.6585	67.6585	0
1743800400	68.5293	0.06	0.08	68.5293	68.5293	68.5293	0
1743714000	68.473	1.8	2.70	68.473	68.473	68.473	0
1743627600	66.6713	-0.26	-0.39	66.6713	66.6713	66.6713	0
1743541200	66.930099	0.22	0.33	66.930099	66.930099	66.930099	0
1743454800	66.7076	0.16	0.24	66.7076	66.7076	66.7076	0
1743195600	66.5502	0.31	0.47	66.5502	66.5502	66.5502	0
1743109200	66.2356	-0.13	-0.19	66.2356	66.2356	66.2356	0
1743022800	66.3634	-0.41	-0.61	66.3634	66.3634	66.3634	0
1742936400	66.7699	0.43	0.65	66.7699	66.7699	66.7699	0
1742850000	66.339	-0.78	-1.16	66.339	66.339	66.339	0
1742590800	67.1204	-0.06	-0.09	67.1204	67.1204	67.1204	0
1742504400	67.1815	0.53	0.79	67.1815	67.1815	67.1815	0
1742418000	66.6524	-0.25	-0.37	66.6524	66.6524	66.6524	0
1742331600	66.8981	-0.42	-0.62	66.8981	66.8981	66.8981	0
1742245200	67.3142	-0.02	-0.03	67.3142	67.3142	67.3142	0
1741986000	67.3319	-0.37	-0.55	67.3319	67.3319	67.3319	0
1741899600	67.7023	0.28	0.42	67.7023	67.7023	67.7023	0
1741813200	67.4182	-0.31	-0.45	67.4182	67.4182	67.4182	0
1741726800	67.725	-0.22	-0.32	67.725	67.725	67.725	0
1741640400	67.9454	-0.02	-0.03	67.9454	67.9454	67.9454	0
1741384800	67.9634	0.36	0.53	67.9634	67.9634	67.9634	0
1741298400	67.6041	0.42	0.62	67.6041	67.6041	67.6041	0
1741212000	67.1869	-0.01	-0.02	67.1869	67.1869	67.1869	0
1741125600	67.1993	0.61	0.91	67.1993	67.1993	67.1993	0
1741039200	66.5916	0.21	0.31	66.5916	66.5916	66.5916	0
1740780000	66.3848	-0.37	-0.55	66.3848	66.3848	66.3848	0
1740693600	66.750299	-0.3	-0.45	66.750299	66.750299	66.750299	0
1740607200	67.053799	-0.01	-0.02	67.053799	67.053799	67.053799	0
1740520800	67.066599	0.21	0.31	67.066599	67.066599	67.066599	0
1740434400	66.8574	-0.03	-0.05	66.8574	66.8574	66.8574	0
1740175200	66.8905	0.06	0.09	66.8905	66.8905	66.8905	0
1740088800	66.8302	0.9	1.36	66.8302	66.8302	66.8302	0
1740002400	65.931299	0.05	0.08	65.931299	65.931299	65.931299	0
1739916000	65.8805	0.2	0.31	65.8805	65.8805	65.8805	0
1739570400	65.6793	0.39	0.60	65.6793	65.6793	65.6793	0
1739484000	65.2852	0.61	0.95	65.2852	65.2852	65.2852	0
1739397600	64.6713	-0.96	-1.46	64.6713	64.6713	64.6713	0
1739311200	65.631	-0.28	-0.42	65.631	65.631	65.631	0
1739224800	65.9085	-0.18	-0.27	65.9085	65.9085	65.9085	0
1738965600	66.0877	0.32	0.48	66.0877	66.0877	66.0877	0
1738879200	65.769999	0.12	0.19	65.769999	65.769999	65.769999	0
1738792800	65.6452	0.95	1.46	65.6452	65.6452	65.6452	0
1738706400	64.6987	0.05	0.08	64.6987	64.6987	64.6987	0
1738620000	64.6463	0.1	0.15	64.6463	64.6463	64.6463	0
1738360800	64.5494	-0.21	-0.32	64.5494	64.5494	64.5494	0
1738274400	64.7551	0.33	0.52	64.7551	64.7551	64.7551	0
1738188000	64.423	0.18	0.28	64.423	64.423	64.423	0
1738101600	64.2432	-0.6	-0.92	64.2432	64.2432	64.2432	0
1738015200	64.838399	0.57	0.88	64.838399	64.838399	64.838399	0
1737756000	64.2711	0.17	0.27	64.2711	64.2711	64.2711	0
1737669600	64.0976	0.25	0.39	64.0976	64.0976	64.0976	0
1737583200	63.848	-0.46	-0.72	63.848	63.848	63.848	0
1737496800	64.3103	0.34	0.52	64.3103	64.3103	64.3103	0
1737151200	63.975	-0.36	-0.56	63.975	63.975	63.975	0
1737064800	64.332899	0.48	0.75	64.332899	64.332899	64.332899	0
1736978400	63.8561	0.55	0.86	63.8561	63.8561	63.8561	0
1736892000	63.3102	-0.17	-0.28	63.3102	63.3102	63.3102	0
1736805600	63.4848	0.07	0.11	63.4848	63.4848	63.4848	0
1736546400	63.416	0.26	0.40	63.416	63.416	63.416	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

INTESA SANPAOLO

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관