PHLX Yen【JYW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

PHLX Yen (JYW)

66.89

0.0603

(0.09%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	66.8905	0.06	0.09	66.8905	66.8905	66.8905	0
1740088800	66.8302	0.9	1.36	66.8302	66.8302	66.8302	0
1740002400	65.931299	0.05	0.08	65.931299	65.931299	65.931299	0
1739916000	65.8805	0.2	0.31	65.8805	65.8805	65.8805	0
1739570400	65.6793	0.39	0.60	65.6793	65.6793	65.6793	0
1739484000	65.2852	0.61	0.95	65.2852	65.2852	65.2852	0
1739397600	64.6713	-0.96	-1.46	64.6713	64.6713	64.6713	0
1739311200	65.631	-0.28	-0.42	65.631	65.631	65.631	0
1739224800	65.9085	-0.18	-0.27	65.9085	65.9085	65.9085	0
1738965600	66.0877	0.32	0.48	66.0877	66.0877	66.0877	0
1738879200	65.769999	0.12	0.19	65.769999	65.769999	65.769999	0
1738792800	65.6452	0.95	1.46	65.6452	65.6452	65.6452	0
1738706400	64.6987	0.05	0.08	64.6987	64.6987	64.6987	0
1738620000	64.6463	0.1	0.15	64.6463	64.6463	64.6463	0
1738360800	64.5494	-0.21	-0.32	64.5494	64.5494	64.5494	0
1738274400	64.7551	0.33	0.52	64.7551	64.7551	64.7551	0
1738188000	64.423	0.18	0.28	64.423	64.423	64.423	0
1738101600	64.2432	-0.6	-0.92	64.2432	64.2432	64.2432	0
1738015200	64.838399	0.57	0.88	64.838399	64.838399	64.838399	0
1737756000	64.2711	0.17	0.27	64.2711	64.2711	64.2711	0
1737669600	64.0976	0.25	0.39	64.0976	64.0976	64.0976	0
1737583200	63.848	-0.46	-0.72	63.848	63.848	63.848	0
1737496800	64.3103	0.34	0.52	64.3103	64.3103	64.3103	0
1737151200	63.975	-0.36	-0.56	63.975	63.975	63.975	0
1737064800	64.332899	0.48	0.75	64.332899	64.332899	64.332899	0
1736978400	63.8561	0.55	0.86	63.8561	63.8561	63.8561	0
1736892000	63.3102	-0.17	-0.28	63.3102	63.3102	63.3102	0
1736805600	63.4848	0.07	0.11	63.4848	63.4848	63.4848	0
1736546400	63.416	0.26	0.40	63.416	63.416	63.416	0
1736373600	63.1606	-0.2	-0.31	63.1606	63.1606	63.1606	0
1736287200	63.3579	-0.12	-0.18	63.3579	63.3579	63.3579	0
1736200800	63.4739	-0.14	-0.22	63.4739	63.4739	63.4739	0
1735941600	63.6108	0.18	0.29	63.6108	63.6108	63.6108	0
1735855200	63.4276	-0.11	-0.18	63.4276	63.4276	63.4276	0
1735682400	63.5419	-0.05	-0.07	63.5419	63.5419	63.5419	0
1735596000	63.589	0.19	0.30	63.589	63.589	63.589	0
1735336800	63.3983	0.11	0.18	63.3983	63.3983	63.3983	0
1735250400	63.2843	-0.29	-0.45	63.2843	63.2843	63.2843	0
1735077600	63.573	-0.11	-0.17	63.573	63.573	63.573	0
1734991200	63.6817	-0.38	-0.59	63.6817	63.6817	63.6817	0
1734732000	64.061099	0.66	1.05	64.061099	64.061099	64.061099	0
1734645600	63.3981	-1.54	-2.36	63.3981	63.3981	63.3981	0
1734559200	64.9336	-0.25	-0.38	64.9336	64.9336	64.9336	0
1734472800	65.181	0.32	0.50	65.181	65.181	65.181	0
1734386400	64.8588	-0.18	-0.27	64.8588	64.8588	64.8588	0
1734127200	65.037499	-0.72	-1.09	65.037499	65.037499	65.037499	0
1734040800	65.7531	0.11	0.17	65.7531	65.7531	65.7531	0
1733954400	65.6409	-0.13	-0.19	65.6409	65.6409	65.6409	0
1733868000	65.7668	-0.35	-0.54	65.7668	65.7668	65.7668	0
1733781600	66.1216	-0.64	-0.95	66.1216	66.1216	66.1216	0
1733522400	66.757499	0.18	0.27	66.757499	66.757499	66.757499	0
1733436000	66.5766	-0.01	-0.01	66.5766	66.5766	66.5766	0
1733349600	66.583	-0.48	-0.71	66.583	66.583	66.583	0
1733263200	67.0605	0.07	0.10	67.0605	67.0605	67.0605	0
1733176800	66.9931	0.51	0.77	66.9931	66.9931	66.9931	0
1732917600	66.4805	0.13	0.19	66.4805	66.4805	66.4805	0
1732744800	66.3544	1.2	1.85	66.3544	66.3544	66.3544	0
1732658400	65.15	0.34	0.52	65.15	65.15	65.15	0
1732572000	64.8107	0.18	0.28	64.8107	64.8107	64.8107	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관