JPMorgan International Value ETF【JIVE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
JPMorgan International Value ETF (JIVE)
JPMorgan International Value ETF (JIVE) 과거

JPMorgan International Value ETF (JIVE)

61.8753

0.66051

(1.08%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	61.875272	0.66	1.08	61.3835	61.915796	61.355081	0
1741298400	61.214763	-0.24	-0.39	61.444969	61.742878	61.165889	0
1741212000	61.453701	1.51	2.52	60.794221	61.514423	60.751391	0
1741125600	59.945871	0.13	0.21	59.476289	60.286224	58.989282	0
1741039200	59.819884	0.27	0.45	60.342908	60.514966	59.573722	0
1740780000	59.549635	-0.27	-0.45	59.390635	59.564881	59.114129	0
1740693600	59.818283	-0.39	-0.65	60.043332	60.178767	59.811559	0
1740607200	60.211282	0.17	0.29	60.273888	60.602692	60.167023	0
1740520800	60.037057	0.63	1.06	60.128482	60.179353	59.730151	0
1740434400	59.404885	-0.14	-0.24	59.837331	59.84922	59.346163	0
1740175200	59.54775	-0.37	-0.62	59.984816	60.030077	59.494653	0
1740088800	59.920614	0.48	0.81	59.684508	60.014127	59.662517	0
1740002400	59.436485	-0.45	-0.75	59.514159	59.551898	59.265901	0
1739916000	59.886232	0.53	0.88	59.767047	59.923819	59.704631	0
1739570400	59.361033	0.25	0.42	59.447133	59.566173	59.294361	0
1739484000	59.111411	0.37	0.62	58.67452	59.131236	58.597519	0
1739397600	58.745796	0.15	0.26	58.301393	58.920546	58.210854	0
1739311200	58.591867	0.3	0.51	58.201519	58.648831	58.199903	0
1739224800	58.295636	0.26	0.46	58.328614	58.352776	58.185821	0
1738965600	58.031194	-0.23	-0.39	58.34278	58.530978	57.944569	0
1738879200	58.258873	0.3	0.51	58.08678	58.342859	58.08678	0
1738792800	57.96287	0.45	0.78	57.708652	57.995924	57.678038	0
1738706400	57.512386	0.64	1.12	57.090931	57.584087	57.087729	0
1738620000	56.873456	-0.34	-0.60	56.417134	57.017092	56.256972	0
1738360800	57.217394	-0.41	-0.71	57.759808	57.840712	57.159294	0
1738274400	57.626909	0.54	0.95	57.56449	57.896839	57.453027	0
1738188000	57.08551	0.11	0.19	56.996364	57.289744	56.924741	0
1738101600	56.974486	-0.09	-0.16	56.88877	56.98792	56.679233	0
1738015200	57.067192	0.15	0.27	57.008145	57.069207	56.888087	0
1737756000	56.912566	0.2	0.36	56.877831	57.075902	56.820831	0
1737669600	56.708035	0.46	0.82	56.42914	56.776602	56.397872	0
1737583200	56.244141	-0.25	-0.43	56.49768	56.501701	56.240538	0
1737496800	56.4897	0.85	1.53	56.131436	56.490596	56.096234	0
1737151200	55.636096	0.24	0.44	55.544089	55.924906	55.46803	0
1737064800	55.391589	0.14	0.26	55.254833	55.486084	55.215418	0
1736978400	55.247931	0.62	1.13	55.270896	55.320964	55.036406	0
1736892000	54.632322	0.54	0.99	54.364373	54.653496	54.298362	0
1736805600	54.095385	-0.08	-0.15	53.82437	54.095752	53.76683	0
1736546400	54.179285	-1.02	-1.85	54.412316	54.596551	54.086475	0
1736373600	55.200857	-0.07	-0.12	54.976977	55.215918	54.830109	0
1736287200	55.268436	-0.15	-0.27	55.673523	55.703544	55.213105	0
1736200800	55.418435	0.34	0.62	55.781229	55.811976	55.287102	0
1735941600	55.077927	0.33	0.60	55.011965	55.117963	54.845178	0
1735855200	54.749452	-0.22	-0.40	54.835814	54.98384	54.594235	0
1735682400	54.969641	0.04	0.07	55.089534	55.12478	54.825632	0
1735596000	54.93367	-0.13	-0.24	54.785278	55.073451	54.653315	0
1735336800	55.068147	-0.19	-0.34	55.030244	55.133455	54.875607	0
1735250400	55.256246	0.13	0.24	55.132027	55.324881	55.105779	0
1735077600	55.126285	-0.97	-1.73	54.948173	55.14073	54.879856	0
1734991200	56.095885	0.33	0.59	55.754552	56.109431	55.66226	0
1734732000	55.767302	0.12	0.22	55.307977	56.047682	55.260142	0
1734645600	55.645529	0.06	0.11	56.019003	56.067457	55.631929	0
1734559200	55.583305	-1.15	-2.02	56.849887	56.910066	55.562937	0
1734472800	56.728578	-0.36	-0.63	56.792822	56.888826	56.659228	0
1734386400	57.0889	-0.48	-0.83	57.232804	57.290449	57.081644	0
1734127200	57.567583	0.02	0.03	57.764228	57.765425	57.434769	0
1734040800	57.549767	-0.47	-0.81	57.873327	57.98456	57.523518	0
1733954400	58.021162	0.19	0.33	58.10045	58.119516	57.796833	0
1733868000	57.8291	-0.44	-0.76	58.041271	58.041271	57.810367	0

JPMorgan International V...

Bank of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관