Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 61.126463 | 0.47 | 0.78 | 61.072132 | 61.322784 | 61.072123 | 0 |
| 1737064800 | 60.652268 | 0.22 | 0.36 | 60.772474 | 60.955064 | 60.578992 | 0 |
| 1736978400 | 60.436973 | 0.6 | 1.01 | 60.505554 | 60.591926 | 60.188072 | 0 |
| 1736892000 | 59.835367 | 0.03 | 0.05 | 60.01828 | 60.022309 | 59.393588 | 0 |
| 1736805600 | 59.806676 | 0.1 | 0.16 | 59.260577 | 59.81016 | 59.130019 | 0 |
| 1736546400 | 59.711442 | -0.92 | -1.52 | 60.219637 | 60.354266 | 59.564522 | 0 |
| 1736373600 | 60.630876 | 0.04 | 0.06 | 60.549327 | 60.67121 | 60.227087 | 0 |
| 1736287200 | 60.593083 | -0.59 | -0.96 | 61.40222 | 61.502316 | 60.445744 | 0 |
| 1736200800 | 61.178111 | 0.66 | 1.09 | 61.355531 | 61.582344 | 61.021171 | 0 |
| 1735941600 | 60.517423 | 0.47 | 0.79 | 60.072514 | 60.643543 | 60.023629 | 0 |
| 1735855200 | 60.045939 | 0.06 | 0.09 | 60.307466 | 60.526194 | 59.635383 | 0 |
| 1735682400 | 59.990118 | -0.13 | -0.21 | 60.326471 | 60.374341 | 59.851272 | 0 |
| 1735596000 | 60.116103 | -0.65 | -1.07 | 60.153348 | 60.413563 | 59.840479 | 0 |
| 1735336800 | 60.768255 | -0.39 | -0.64 | 61.017848 | 61.023498 | 60.433225 | 0 |
| 1735250400 | 61.160946 | 0.01 | 0.01 | 60.98991 | 61.280694 | 60.888281 | 0 |
| 1735077600 | 61.154 | 0.08 | 0.14 | 60.780654 | 61.163358 | 60.676649 | 0 |
| 1734991200 | 61.069324 | 0.55 | 0.91 | 60.571925 | 61.091034 | 60.41718 | 0 |
| 1734732000 | 60.515648 | -0.25 | -0.41 | 59.792892 | 61.054858 | 59.769427 | 0 |
| 1734645600 | 60.76765 | 0.37 | 0.61 | 60.813206 | 60.938464 | 60.285183 | 0 |
| 1734559200 | 60.400399 | -1.62 | -2.62 | 62.135666 | 62.308336 | 60.389139 | 0 |
| 1734472800 | 62.022983 | -0.09 | -0.14 | 62.005545 | 62.083196 | 61.855676 | 0 |
| 1734386400 | 62.108187 | -0.91 | -1.45 | 62.354468 | 62.3642 | 62.105286 | 0 |
| 1734127200 | 63.020955 | -0.24 | -0.37 | 63.492359 | 63.492359 | 62.968489 | 0 |
| 1734040800 | 63.258135 | -0.4 | -0.62 | 63.491226 | 63.623393 | 63.235365 | 0 |
| 1733954400 | 63.654584 | 0.21 | 0.34 | 63.665508 | 63.791773 | 63.569206 | 0 |
| 1733868000 | 63.439942 | -0.31 | -0.49 | 63.746227 | 63.746227 | 63.341729 | 0 |
| 1733781600 | 63.753396 | -0.11 | -0.17 | 63.94785 | 64.094037 | 63.726084 | 0 |
| 1733522400 | 63.859279 | 0.03 | 0.04 | 64.041602 | 64.071892 | 63.779458 | 0 |
| 1733436000 | 63.832571 | -0.06 | -0.09 | 63.962789 | 64.040907 | 63.806252 | 0 |
| 1733349600 | 63.888386 | 0.16 | 0.26 | 63.877515 | 63.994001 | 63.731004 | 0 |
| 1733263200 | 63.725271 | 0.04 | 0.07 | 63.773366 | 63.894453 | 63.484797 | 0 |
| 1733176800 | 63.680276 | 0.28 | 0.45 | 63.523151 | 63.740681 | 63.425665 | 0 |
| 1732917600 | 63.396834 | 0.38 | 0.60 | 63.101881 | 63.506052 | 63.03915 | 0 |
| 1732744800 | 63.021123 | -0.1 | -0.15 | 63.107801 | 63.175296 | 62.899457 | 0 |
| 1732658400 | 63.11866 | 0.21 | 0.33 | 63.003948 | 63.154859 | 62.825492 | 0 |
| 1732572000 | 62.909576 | 0.33 | 0.53 | 63.023508 | 63.146644 | 62.596912 | 0 |
| 1732312800 | 62.576748 | 0.09 | 0.15 | 62.524708 | 62.686043 | 62.401857 | 0 |
| 1732226400 | 62.485471 | 0.42 | 0.67 | 62.415918 | 62.599767 | 61.968948 | 0 |
| 1732140000 | 62.067846 | -0.27 | -0.43 | 62.326511 | 62.330637 | 61.653862 | 0 |
| 1732053600 | 62.33565 | 0.15 | 0.24 | 61.752243 | 62.370399 | 61.696589 | 0 |
| 1731967200 | 62.186061 | 0.23 | 0.38 | 61.920131 | 62.313089 | 61.839841 | 0 |
| 1731708000 | 61.952504 | -0.68 | -1.09 | 62.471238 | 62.472574 | 61.770232 | 0 |
| 1731621600 | 62.635731 | -0.26 | -0.41 | 63.041948 | 63.160061 | 62.619343 | 0 |
| 1731535200 | 62.895915 | -0.17 | -0.28 | 63.082376 | 63.082552 | 62.571233 | 0 |
| 1731448800 | 63.069664 | -0.46 | -0.73 | 63.418305 | 63.43939 | 62.808481 | 0 |
| 1731362400 | 63.533671 | -0.06 | -0.10 | 63.70878 | 63.770347 | 63.424993 | 0 |
| 1731103200 | 63.596214 | -0.13 | -0.20 | 63.477355 | 63.723803 | 63.467357 | 0 |
| 1731016800 | 63.72409 | 0.6 | 0.94 | 63.357613 | 63.808176 | 63.340902 | 0 |
| 1730930400 | 63.128457 | 0.82 | 1.31 | 62.924319 | 63.17024 | 62.489533 | 0 |
| 1730844000 | 62.312134 | 0.69 | 1.12 | 61.801431 | 62.357749 | 61.772727 | 0 |
| 1730757600 | 61.623423 | -0.11 | -0.17 | 61.871705 | 61.928749 | 61.482739 | 0 |
| 1730494800 | 61.729455 | 0.2 | 0.32 | 61.92687 | 62.184576 | 61.68887 | 0 |
| 1730408400 | 61.532194 | -0.9 | -1.44 | 61.99174 | 62.001644 | 61.306142 | 0 |
| 1730322000 | 62.428871 | -0.42 | -0.67 | 62.61876 | 62.761473 | 62.314061 | 0 |
| 1730235600 | 62.848112 | -0.01 | -0.01 | 62.705066 | 62.916554 | 62.55422 | 0 |
| 1730149200 | 62.853786 | 0.13 | 0.21 | 62.928391 | 63.005472 | 62.829242 | 0 |
| 1729890000 | 62.721764 | -0.1 | -0.16 | 63.001423 | 63.391673 | 62.692673 | 0 |
| 1729803600 | 62.819967 | 0.1 | 0.16 | 62.959554 | 63.001178 | 62.521968 | 0 |
| 1729717200 | 62.718459 | -0.29 | -0.46 | 62.838252 | 62.938324 | 62.273991 | 0 |
| 1729630800 | 63.008955 | -0.23 | -0.37 | 62.900936 | 63.259655 | 62.798278 | 0 |
| 1729544400 | 63.23981 | -0.2 | -0.32 | 63.172677 | 63.333938 | 62.900905 | 0 |
