기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Iceland Real Estate GI | IX35GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
51.13 | 3.28% | 1,610.75 | 00:30:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,559.62 | 1,559.62 | 1,637.36 | 1,559.62 |
IX35GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX35GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,610.75 | 51.13 | 3.28% | 1,559.62 | 1,637.36 | 1,559.62 | 0 |
07 6월(6) 2024 | 1,559.62 | 14.53 | 0.94% | 1,545.09 | 1,560.20 | 1,542.94 | 0 |
06 6월(6) 2024 | 1,545.09 | 8.14 | 0.53% | 1,536.94 | 1,545.09 | 1,535.95 | 0 |
05 6월(6) 2024 | 1,536.94 | -3.91 | -0.25% | 1,540.85 | 1,540.89 | 1,536.66 | 0 |
04 6월(6) 2024 | 1,540.85 | 5.92 | 0.39% | 1,535.51 | 1,544.51 | 1,535.51 | 0 |
01 6월(6) 2024 | 1,534.93 | 8.87 | 0.58% | 1,531.35 | 1,534.93 | 1,527.63 | 0 |
31 5월(5) 2024 | 1,526.07 | -8.43 | -0.55% | 1,527.05 | 1,530.57 | 1,507.27 | 0 |
30 5월(5) 2024 | 1,534.49 | -15.00 | -0.97% | 1,549.49 | 1,553.01 | 1,527.18 | 0 |
29 5월(5) 2024 | 1,549.49 | -17.77 | -1.13% | 1,558.50 | 1,558.50 | 1,547.16 | 0 |
25 5월(5) 2024 | 1,567.27 | -23.20 | -1.46% | 1,590.46 | 1,590.46 | 1,566.37 | 0 |
24 5월(5) 2024 | 1,590.46 | 26.85 | 1.72% | 1,563.04 | 1,590.46 | 1,561.31 | 0 |
23 5월(5) 2024 | 1,563.61 | 2.19 | 0.14% | 1,561.42 | 1,565.15 | 1,552.35 | 0 |
22 5월(5) 2024 | 1,561.42 | 9.00 | 0.58% | 1,552.42 | 1,567.13 | 1,552.42 | 0 |
21 5월(5) 2024 | 1,552.42 | 0.00 | 0.00% | 1,552.42 | 1,552.42 | 1,552.42 | 0 |
18 5월(5) 2024 | 1,552.42 | 26.51 | 1.74% | 1,526.48 | 1,552.42 | 1,526.48 | 0 |
17 5월(5) 2024 | 1,525.91 | 36.07 | 2.42% | 1,489.84 | 1,531.49 | 1,489.84 | 0 |
16 5월(5) 2024 | 1,489.84 | 5.25 | 0.35% | 1,484.59 | 1,491.46 | 1,482.52 | 0 |
15 5월(5) 2024 | 1,484.59 | 2.95 | 0.20% | 1,481.64 | 1,484.59 | 1,481.07 | 0 |
14 5월(5) 2024 | 1,481.64 | 14.83 | 1.01% | 1,466.81 | 1,482.93 | 1,466.81 | 0 |
11 5월(5) 2024 | 1,466.81 | 12.13 | 0.83% | 1,458.40 | 1,472.09 | 1,458.40 | 0 |
10 5월(5) 2024 | 1,454.68 | 0.00 | 0.00% | 1,454.68 | 1,454.68 | 1,454.68 | 0 |