기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Iceland Health Care PI | IX20PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-19.28 | -1.26% | 1,507.93 | 00:30:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,527.21 |
IX20PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX20PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,507.93 | -19.28 | -1.26% | 1,527.21 | 1,529.60 | 1,507.93 | 0 |
14 6월(6) 2024 | 1,527.21 | -13.74 | -0.89% | 1,540.95 | 1,540.95 | 1,516.91 | 0 |
13 6월(6) 2024 | 1,540.95 | -4.76 | -0.31% | 1,545.72 | 1,554.69 | 1,527.21 | 0 |
12 6월(6) 2024 | 1,545.72 | 29.86 | 1.97% | 1,515.86 | 1,575.30 | 1,515.86 | 0 |
11 6월(6) 2024 | 1,515.86 | 8.20 | 0.54% | 1,507.66 | 1,523.78 | 1,504.22 | 0 |
08 6월(6) 2024 | 1,507.66 | 29.59 | 2.00% | 1,478.07 | 1,512.42 | 1,478.07 | 0 |
07 6월(6) 2024 | 1,478.07 | -6.21 | -0.42% | 1,484.28 | 1,490.49 | 1,478.07 | 0 |
06 6월(6) 2024 | 1,484.28 | -1.99 | -0.13% | 1,486.27 | 1,489.43 | 1,477.02 | 0 |
05 6월(6) 2024 | 1,486.27 | -7.40 | -0.50% | 1,493.67 | 1,497.10 | 1,483.36 | 0 |
04 6월(6) 2024 | 1,493.67 | 29.06 | 1.98% | 1,464.61 | 1,500.54 | 1,464.61 | 0 |
01 6월(6) 2024 | 1,464.61 | -5.54 | -0.38% | 1,470.15 | 1,470.15 | 1,454.30 | 0 |
31 5월(5) 2024 | 1,470.15 | 6.87 | 0.47% | 1,463.28 | 1,470.15 | 1,433.69 | 0 |
30 5월(5) 2024 | 1,463.28 | -18.23 | -1.23% | 1,481.51 | 1,481.51 | 1,441.62 | 0 |
29 5월(5) 2024 | 1,481.51 | 15.59 | 1.06% | 1,496.30 | 1,506.61 | 1,481.51 | 0 |
25 5월(5) 2024 | 1,465.91 | 3.43 | 0.23% | 1,462.48 | 1,472.78 | 1,445.31 | 0 |
24 5월(5) 2024 | 1,462.48 | -48.61 | -3.22% | 1,511.09 | 1,511.09 | 1,446.89 | 0 |
23 5월(5) 2024 | 1,511.09 | 27.48 | 1.85% | 1,483.62 | 1,530.38 | 1,483.62 | 0 |
22 5월(5) 2024 | 1,483.62 | 26.33 | 1.81% | 1,457.28 | 1,497.32 | 1,457.28 | 0 |
21 5월(5) 2024 | 1,457.28 | 0.00 | 0.00% | 1,457.28 | 1,457.28 | 1,457.28 | 0 |
18 5월(5) 2024 | 1,457.28 | -4.50 | -0.31% | 1,461.78 | 1,464.14 | 1,452.78 | 0 |
17 5월(5) 2024 | 1,461.78 | 11.55 | 0.80% | 1,450.23 | 1,461.78 | 1,448.52 | 0 |
16 5월(5) 2024 | 1,450.23 | -1.07 | -0.07% | 1,451.31 | 1,452.04 | 1,441.77 | 0 |