iShares Core Total USD Bond Market ETF【IUSB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares Core Total USD Bond Market ETF (IUSB)
iShares Core Total USD Bond Market ETF (IUSB) 과거

iShares Core Total USD Bond Market ETF (IUSB)

46.1747

-0.01897

(-0.04%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039200	46.174679	-0.02	-0.04	45.975834	46.198694	45.972189	0
1740780000	46.193653	0.13	0.27	46.110773	46.22108	46.07188	0
1740693600	46.068269	-0.05	-0.12	46.056092	46.076427	46.011986	0
1740607200	46.123266	0.13	0.28	46.040486	46.127601	45.976801	0
1740520800	45.994997	0.24	0.53	45.916986	46.012241	45.913974	0
1740434400	45.752171	0.07	0.15	45.679973	45.77226	45.651975	0
1740175200	45.684404	0.18	0.41	45.544875	45.718282	45.522617	0
1740088800	45.499906	0.06	0.12	45.51789	45.527696	45.474214	0
1740002400	45.44401	0.05	0.11	45.361816	45.451028	45.354576	0
1739916000	45.392693	-0.15	-0.32	45.478102	45.498356	45.392666	0
1739570400	45.538387	0.15	0.32	45.41988	45.608372	45.41988	0
1739484000	45.393352	0.23	0.51	45.220676	45.427799	45.190991	0
1739397600	45.164481	-0.21	-0.46	45.385795	45.385795	45.091345	0
1739311200	45.372731	-0.08	-0.18	45.378801	45.388307	45.347397	0
1739224800	45.452754	0	0.00	45.450747	45.525906	45.435459	0
1738965600	45.451232	-0.13	-0.29	45.567418	45.600489	45.416457	0
1738879200	45.58165	-0.03	-0.07	45.579508	45.626267	45.544285	0
1738792800	45.612629	0.23	0.52	45.516834	45.659264	45.49451	0
1738706400	45.378621	0.04	0.09	45.201628	45.391864	45.187106	0
1738620000	45.337764	-0.13	-0.29	45.405436	45.462297	45.29266	0
1738360800	45.470865	-0.03	-0.07	45.516851	45.552957	45.385572	0
1738274400	45.50287	0.03	0.08	45.587492	45.587492	45.489882	0
1738188000	45.468097	-0	-0.00	45.509257	45.526913	45.369386	0
1738101600	45.469535	-0	-0.00	45.419466	45.473688	45.380139	0
1738015200	45.471472	0.22	0.48	45.432591	45.47931	45.390443	0
1737756000	45.252879	0.07	0.16	45.206808	45.26809	45.162901	0
1737669600	45.180074	-0.07	-0.16	45.202083	45.233114	45.150206	0
1737583200	45.252794	-0.06	-0.13	45.322152	45.347318	45.236862	0
1737496800	45.311521	0.14	0.32	45.298639	45.340667	45.279416	0
1737151200	45.169222	-0.01	-0.03	45.29306	45.293133	45.169217	0
1737064800	45.183158	0.1	0.22	45.015167	45.227277	45.015167	0
1736978400	45.084619	0.35	0.77	44.807485	45.10588	44.807485	0
1736892000	44.73936	0.03	0.08	44.704492	44.766931	44.685179	0
1736805600	44.705409	-0.08	-0.17	44.780464	44.784093	44.685231	0
1736546400	44.781549	-0.2	-0.44	44.969487	44.970231	44.749504	0
1736373600	44.97772	0.02	0.05	44.920366	45.00148	44.896257	0
1736287200	44.956125	-0.18	-0.39	45.073772	45.09555	44.9349	0
1736200800	45.133152	-0	-0.00	45.167035	45.167035	45.067326	0
1735941600	45.133181	-0.1	-0.22	45.258096	45.264626	45.126584	0
1735855200	45.230491	0.05	0.12	45.325045	45.325045	45.15493	0
1735682400	45.17646	-0.06	-0.14	45.285065	45.291319	45.154177	0
1735596000	45.23901	0.2	0.45	45.162868	45.241629	45.162841	0
1735336800	45.038368	-0.08	-0.17	45.077102	45.137443	45.037717	0
1735250400	45.115627	0.05	0.11	44.986945	45.125321	44.971643	0
1735077600	45.067185	0	0.00	45.01846	45.077026	44.98028	0
1734991200	45.066693	-0.12	-0.26	45.157498	45.173612	45.049675	0
1734732000	45.183891	0.11	0.24	45.13976	45.266635	45.139144	0
1734645600	45.075074	-0.16	-0.36	45.179349	45.179349	45.037483	0
1734559200	45.236006	-0.45	-0.97	45.479109	45.559566	45.23022	0
1734472800	45.681118	-0	-0.01	45.613731	45.735205	45.613522	0
1734386400	45.684943	0.02	0.05	45.742493	45.754586	45.653145	0
1734127200	45.662745	-0.16	-0.34	45.794567	45.794866	45.647742	0
1734040800	45.817934	-0.18	-0.40	45.937496	45.983393	45.815572	0
1733954400	46.000088	-0.09	-0.20	46.055607	46.166709	45.988819	0
1733868000	46.091925	-0.06	-0.12	46.071937	46.111521	46.053164	0
1733781600	46.148799	-0.09	-0.20	46.200933	46.221233	46.141612	0
1733522400	46.240577	0.09	0.20	46.140978	46.285972	46.140978	0
1733436000	46.148424	0.02	0.04	46.081767	46.159121	46.047396	0
1733349600	46.128939	0.14	0.31	45.905368	46.140684	45.887133	0

Total USD Bond Market ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관