Hot Features
프리미엄
Horizon Kinetics ISE International Wealth TR (INWTR)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 253.67552 | 0.62 | 0.25 | 252.5158 | 254.15606 | 252.38759 | 0 |
| 1738015200 | 253.05127 | 0.72 | 0.29 | 251.53385 | 253.50335 | 251.2729 | 0 |
| 1737756000 | 252.32708 | 3.23 | 1.30 | 253.08647 | 253.51531 | 251.45032 | 0 |
| 1737669600 | 249.09217 | -0.6 | -0.24 | 249.03712 | 249.84412 | 248.40589 | 0 |
| 1737583200 | 249.69006 | -0.67 | -0.27 | 250.02769 | 251.08536 | 249.37779 | 0 |
| 1737496800 | 250.35528 | 4.31 | 1.75 | 248.16104 | 250.80997 | 248.12558 | 0 |
| 1737151200 | 246.04726 | 1.34 | 0.55 | 245.52557 | 246.56191 | 245.26171 | 0 |
| 1737064800 | 244.7025 | 1 | 0.41 | 244.67756 | 245.02324 | 243.35396 | 0 |
| 1736978400 | 243.70075 | 3.58 | 1.49 | 242.18888 | 244.16873 | 241.65919 | 0 |
| 1736892000 | 240.12374 | 1.27 | 0.53 | 241.13606 | 241.27778 | 239.76503 | 0 |
| 1736805600 | 238.85205 | -2.43 | -1.01 | 240.19865 | 240.24638 | 238.50226 | 0 |
| 1736546400 | 241.27841 | -2.49 | -1.02 | 242.50933 | 243.3401 | 240.66882 | 0 |
| 1736373600 | 243.7673 | -3.47 | -1.40 | 245.93261 | 246.04525 | 242.96238 | 0 |
| 1736287200 | 247.23819 | -0.38 | -0.15 | 247.88552 | 249.00331 | 246.73781 | 0 |
| 1736200800 | 247.62107 | 2.16 | 0.88 | 245.79805 | 249.01816 | 245.15323 | 0 |
| 1735941600 | 245.45617 | -0.86 | -0.35 | 246.25603 | 246.59277 | 245.29309 | 0 |
| 1735855200 | 246.31974 | -0.34 | -0.14 | 247.43406 | 247.4498 | 245.49173 | 0 |
| 1735682400 | 246.66218 | 0.38 | 0.16 | 247.10358 | 247.42297 | 246.29124 | 0 |
| 1735596000 | 246.28026 | -1.24 | -0.50 | 246.5186 | 247.71604 | 245.77482 | 0 |
| 1735336800 | 247.52112 | 2.44 | 1.00 | 246.76732 | 247.82345 | 246.72196 | 0 |
| 1735250400 | 245.07989 | 0.08 | 0.03 | 245.36252 | 245.48419 | 244.94035 | 0 |
| 1735077600 | 245.00042 | 0.23 | 0.09 | 245.12649 | 245.4078 | 244.8781 | 0 |
| 1734991200 | 244.76878 | 0.21 | 0.09 | 244.97494 | 245.49362 | 244.46695 | 0 |
| 1734732000 | 244.55825 | -0.38 | -0.15 | 243.08999 | 245.54025 | 242.57605 | 0 |
| 1734645600 | 244.93785 | -5.63 | -2.25 | 245.59262 | 246.33335 | 244.49447 | 0 |
| 1734559200 | 250.56662 | -0.85 | -0.34 | 251.114 | 251.58042 | 248.40413 | 0 |
| 1734472800 | 251.41892 | -1.11 | -0.44 | 251.81157 | 251.85613 | 251.12174 | 0 |
| 1734386400 | 252.53246 | -1.66 | -0.65 | 253.43517 | 253.46089 | 251.01718 | 0 |
| 1734127200 | 254.1964 | -2.5 | -0.97 | 255.3863 | 255.7554 | 254.06686 | 0 |
| 1734040800 | 256.69238 | 0.03 | 0.01 | 257.96102 | 258.00061 | 256.25342 | 0 |
| 1733954400 | 256.66375 | -0.15 | -0.06 | 256.17143 | 257.46684 | 255.84534 | 0 |
| 1733868000 | 256.81853 | -2.55 | -0.98 | 257.20728 | 257.53936 | 256.61946 | 0 |
| 1733781600 | 259.36531 | 2.1 | 0.82 | 258.84386 | 259.60751 | 258.5588 | 0 |
| 1733522400 | 257.26627 | 0.25 | 0.10 | 257.10856 | 258.4568 | 256.78359 | 0 |
| 1733436000 | 257.0197 | 1.79 | 0.70 | 255.99841 | 257.4389 | 255.69264 | 0 |
| 1733349600 | 255.23393 | 0.76 | 0.30 | 254.22053 | 255.60935 | 253.97088 | 0 |
| 1733263200 | 254.47066 | 2.7 | 1.07 | 253.71047 | 254.9562 | 253.69066 | 0 |
| 1733176800 | 251.77086 | -0.78 | -0.31 | 251.76803 | 252.92394 | 251.19396 | 0 |
| 1732917600 | 252.55525 | 1.6 | 0.64 | 252.45373 | 253.18877 | 251.61882 | 0 |
| 1732744800 | 250.95748 | 2.79 | 1.12 | 249.79595 | 251.39333 | 249.17412 | 0 |
| 1732658400 | 248.16641 | -1.19 | -0.48 | 247.99299 | 250.00812 | 247.79065 | 0 |
| 1732572000 | 249.36133 | 2.68 | 1.09 | 248.86072 | 250.06305 | 248.08806 | 0 |
| 1732312800 | 246.68113 | -0.29 | -0.12 | 247.10398 | 247.54023 | 245.09392 | 0 |
| 1732226400 | 246.96803 | -0.36 | -0.14 | 247.25349 | 247.37891 | 246.17788 | 0 |
| 1732140000 | 247.3236 | -2.53 | -1.01 | 249.42896 | 249.74363 | 247.18977 | 0 |
| 1732053600 | 249.85687 | 0.47 | 0.19 | 250.61325 | 250.76456 | 247.82875 | 0 |
| 1731967200 | 249.38293 | 0.31 | 0.12 | 249.5696 | 250.12057 | 248.34321 | 0 |
| 1731708000 | 249.07185 | -1.24 | -0.50 | 249.07021 | 250.70722 | 248.81444 | 0 |
| 1731621600 | 250.3158 | 0.17 | 0.07 | 248.42576 | 250.58867 | 247.94002 | 0 |
| 1731535200 | 250.1443 | -1.7 | -0.68 | 250.83854 | 252.02966 | 249.06399 | 0 |
| 1731448800 | 251.84757 | -4.78 | -1.86 | 254.17171 | 254.26931 | 251.34411 | 0 |
| 1731362400 | 256.63117 | -2.1 | -0.81 | 257.56223 | 257.91172 | 256.55028 | 0 |
| 1731103200 | 258.73264 | -1.68 | -0.65 | 259.38837 | 260.12015 | 257.71802 | 0 |
| 1731016800 | 260.41551 | 4.17 | 1.63 | 257.96916 | 260.89555 | 257.92991 | 0 |
| 1730930400 | 256.2418 | -4.21 | -1.62 | 258.72861 | 260.4885 | 255.24421 | 0 |
| 1730844000 | 260.44885 | 0.76 | 0.29 | 259.62644 | 261.1549 | 259.62644 | 0 |
| 1730757600 | 259.69345 | 0.89 | 0.35 | 259.83213 | 261.0181 | 259.23381 | 0 |
| 1730494800 | 258.79905 | -0.37 | -0.14 | 258.22696 | 259.79499 | 257.90864 | 0 |
| 1730408400 | 259.1726 | -1.74 | -0.67 | 261.15882 | 261.35972 | 258.35349 | 0 |
| 1730322000 | 260.90829 | -0.86 | -0.33 | 262.3797 | 262.46525 | 260.10822 | 0 |
| 1730235600 | 261.76512 | -1.11 | -0.42 | 263.35075 | 263.77697 | 261.1855 | 0 |
