Horizon Kinetics ISE International Wealth Index【INW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
Horizon Kinetics ISE International Wealth Index (INW)
Horizon Kinetics ISE International Wealth Index (INW) 과거

Horizon Kinetics ISE International Wealth Index (INW)

163.50

1.85

( 1.14% )

업데이트: 03:03:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	161.64988	-0.19	-0.12	161.93459	162.21284	160.60978	0
1732226400	161.83788	-0.23	-0.14	162.0218	162.10713	161.3201	0
1732140000	162.07087	-1.66	-1.01	163.4533	163.65673	161.98319	0
1732053600	163.73094	0.3	0.18	164.22334	164.32577	162.40184	0
1731967200	163.42904	0.2	0.12	163.54588	163.91247	162.74765	0
1731708000	163.23352	-0.83	-0.50	163.23244	164.30535	163.06481	0
1731621600	164.05852	0.11	0.07	162.82553	164.23737	162.50143	0
1731535200	163.94613	-1.12	-0.68	164.39883	165.18181	163.23809	0
1731448800	165.06245	-3.15	-1.87	166.59081	166.64981	164.73246	0
1731362400	168.211	-1.46	-0.86	168.81694	169.05078	168.15796	0
1731103200	169.67473	-1.12	-0.65	170.10832	170.58471	169.0093	0
1731016800	170.79061	2.64	1.57	169.18701	171.10563	169.15947	0
1730930400	168.15447	-2.79	-1.63	169.79696	170.94173	167.49971	0
1730844000	170.94196	0.49	0.29	170.41222	171.40538	170.40953	0
1730757600	170.45014	0.58	0.34	170.55174	171.3196	170.14846	0
1730494800	169.86749	-0.25	-0.15	169.49361	170.5212	169.28305	0
1730408400	170.11469	-1.21	-0.70	171.4044	171.55082	169.57684	0
1730322000	171.32014	-0.58	-0.34	172.28157	172.34257	170.79474	0
1730235600	171.89724	-0.73	-0.42	172.94704	173.21841	171.51662	0
1730149200	172.62546	1.05	0.61	171.69832	178.03931	171.51095	0
1729890000	171.57847	0.21	0.12	170.89085	171.83494	170.82631	0
1729803600	171.36544	0.17	0.10	171.6008	172.35477	171.30373	0
1729717200	171.19565	-2.36	-1.36	172.448	172.56778	171.09598	0
1729630800	173.55124	-1.08	-0.62	173.76076	173.8604	172.98681	0
1729544400	174.63005	-1.21	-0.69	176.34727	176.3907	174.22379	0
1729285200	175.83627	0.86	0.49	175.5311	176.08867	175.40821	0
1729198800	174.97413	-0.09	-0.05	174.55559	175.4385	174.45586	0
1729112400	175.06789	-1.17	-0.66	174.66112	175.42776	174.59236	0
1729026000	176.23975	0.24	0.13	176.5632	176.70572	175.89959	0
1728939600	176.00411	-0.72	-0.41	176.41882	176.61401	175.51008	0
1728680400	176.72118	0.43	0.25	176.45726	176.89857	176.30383	0
1728594000	176.28796	-0.22	-0.13	176.4269	176.58871	175.71331	0
1728507600	176.50949	0.83	0.47	176.16636	176.65531	176.08146	0
1728421200	175.68427	-2.49	-1.40	176.13748	176.17291	175.5266	0
1728334800	178.17864	0.96	0.54	177.94089	178.54115	177.26683	0
1728075600	177.22036	0.01	0.00	178.09261	178.36251	176.89777	0
1727989200	177.21242	-1.22	-0.69	178.50841	178.5178	177.05846	0
1727902800	178.43554	-1.73	-0.96	179.61567	179.9475	178.20972	0
1727816400	180.17006	-1.68	-0.92	181.18603	181.72401	179.77939	0
1727730000	181.84797	-2.04	-1.11	183.39832	183.4084	181.01406	0
1727470800	183.89214	2.53	1.39	182.91571	184.09502	182.66915	0
1727384400	181.36353	3.78	2.13	179.9456	181.66008	179.85389	0
1727298000	177.5875	-0.26	-0.15	178.24814	178.4696	176.94213	0
1727211600	177.8513	1.19	0.67	177.35356	178.29483	177.20453	0
1727125200	176.66171	0.84	0.48	175.56923	176.84141	175.41904	0
1726866000	175.82193	-1.81	-1.02	177.87344	177.91272	175.76713	0
1726779600	177.63266	2.48	1.42	177.39832	178.10295	176.98238	0
1726693200	175.14775	-0.24	-0.14	175.36477	176.51921	174.64461	0
1726606800	175.38715	0.91	0.52	175.36908	176.04573	175.07521	0
1726520400	174.47482	0.23	0.13	174.50067	174.9944	174.24648	0
1726261200	174.24375	1.98	1.15	173.37353	174.58301	173.30624	0
1726174800	172.26691	2.22	1.31	172.21047	172.87112	171.74715	0
1726088400	170.04649	-1.05	-0.61	171.34809	171.55538	169.65853	0
1726002000	171.09837	-0.66	-0.39	171.77532	172.35105	170.93408	0
1725915600	171.76081	-0.74	-0.43	171.5273	172.05012	171.13138	0
1725656400	172.50475	-0.76	-0.44	173.5889	174.29954	171.81677	0
1725570000	173.26437	-0.41	-0.23	173.82213	174.5812	173.26427	0
1725483600	173.67172	-1.05	-0.60	172.68393	173.88003	172.48904	0
1725397200	174.72343	-1.62	-0.92	176.14144	176.34445	174.49162	0
1725051600	176.34518	0.2	0.11	176.74573	177.04552	175.8071	0
1724965200	176.14888	-0.58	-0.33	176.50266	176.836	175.90536	0
1724878800	176.73312	-0.63	-0.36	177.16897	177.2946	176.35788	0
1724792400	177.36309	0.39	0.22	177.0959	177.75467	176.84484	0
1724706000	176.97613	1.41	0.80	177.03641	177.05131	176.65226	0

Horizon Kinetics ISE Int...

Yearn Finance Network

Invesco Financials S&P U...

Republic of Finland

Viper Networks (PK)

Axim Biotechnologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관