Horizon Kinetics ISE International Wealth Index【INW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
Horizon Kinetics ISE International Wealth Index (INW)
Horizon Kinetics ISE International Wealth Index (INW) 과거

Horizon Kinetics ISE International Wealth Index (INW)

174.25

1.73

(1.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	174.25272	1.73	1.00	172.54464	174.74515	172.37994	0
1741899600	172.52345	-1.18	-0.68	173.48844	173.52566	172.21568	0
1741813200	173.69933	0.22	0.13	173.02242	174.49629	172.9105	0
1741726800	173.47718	-1.48	-0.85	174.74497	175.68258	173.10362	0
1741640400	174.95895	-1.13	-0.64	176.00272	176.44912	174.61815	0
1741384800	176.08941	-0.81	-0.46	175.46044	176.33644	175.11364	0
1741298400	176.89836	2.62	1.50	176.65677	177.36119	175.87422	0
1741212000	174.27753	4.46	2.63	172.9966	174.64448	172.9903	0
1741125600	169.81434	-2.85	-1.65	171.35095	171.35707	169.44595	0
1741039200	172.66616	2.38	1.40	171.37894	173.18667	170.95444	0
1740780000	170.28667	-1.84	-1.07	170.71903	170.78865	169.64992	0
1740693600	172.1282	-2.07	-1.19	172.9835	173.37141	171.75257	0
1740607200	174.19456	0.89	0.51	173.84217	174.53932	173.73937	0
1740520800	173.3045	-0.26	-0.15	173.07565	174.02723	172.78001	0
1740434400	173.56159	0.19	0.11	173.56191	174.03087	173.06327	0
1740175200	173.37165	0.48	0.28	173.64822	174.07368	173.21659	0
1740088800	172.89212	0.38	0.22	172.84753	173.34106	172.66487	0
1740002400	172.5084	-1.58	-0.91	173.89863	173.96428	172.18909	0
1739916000	174.08492	-0.04	-0.02	173.62487	174.24702	173.35911	0
1739570400	174.12627	1.67	0.97	173.31914	174.50642	173.20736	0
1739484000	172.4595	2.48	1.46	171.17668	172.95587	170.93962	0
1739397600	169.98399	0.38	0.23	170.5067	170.69292	169.00969	0
1739311200	169.60025	-0.04	-0.03	169.37731	170.01722	169.2497	0
1739224800	169.64391	0.6	0.36	168.95691	169.67772	168.80316	0
1738965600	169.04263	-0.16	-0.09	169.85348	169.99178	168.5724	0
1738879200	169.20066	1.73	1.03	167.98832	169.59427	167.83812	0
1738792800	167.47125	2.23	1.35	166.13816	167.51377	166.04463	0
1738706400	165.24509	1.48	0.90	163.51136	165.44475	163.44394	0
1738620000	163.76925	-2.77	-1.67	161.71968	164.06616	161.68602	0
1738360800	166.54303	-1.23	-0.73	166.8423	167.00147	166.08357	0
1738274400	167.77079	2.01	1.21	166.39438	167.9513	166.38801	0
1738188000	165.76066	-0.01	-0.00	166.12977	166.15906	165.28878	0
1738101600	165.76822	0.41	0.25	165.01039	166.08224	164.92661	0
1738015200	165.36031	0.47	0.29	164.36873	165.65572	164.1982	0
1737756000	164.88707	2.11	1.30	165.38331	165.66354	164.31414	0
1737669600	162.77317	-0.39	-0.24	162.7372	163.26454	162.32471	0
1737583200	163.16387	-0.43	-0.27	163.33221	164.07565	162.95981	0
1737496800	163.59857	2.81	1.75	162.15997	163.8957	162.1415	0
1737151200	160.78707	0.86	0.54	160.44612	161.12342	160.27368	0
1737064800	159.92402	0.65	0.41	159.90772	160.13364	159.0427	0
1736978400	159.26934	2.34	1.49	158.28127	159.57519	157.93509	0
1736892000	156.9316	0.83	0.53	157.59322	157.68584	156.69716	0
1736805600	156.10519	-1.59	-1.01	156.98527	157.01647	155.87656	0
1736546400	157.69097	-1.63	-1.03	158.49839	159.03848	157.29254	0
1736373600	159.32532	-2.27	-1.40	160.72804	160.81418	158.79922	0
1736287200	161.59388	-0.27	-0.17	162.01875	162.74768	161.26678	0
1736200800	161.86204	1.42	0.88	160.70479	162.77527	160.24888	0
1735941600	160.44691	-0.56	-0.35	160.9553	161.18987	160.3403	0
1735855200	161.0114	-0.22	-0.14	161.72548	161.75008	160.47016	0
1735682400	161.23524	0.25	0.16	161.52054	161.73255	160.99277	0
1735596000	160.98559	-0.85	-0.53	161.14913	161.92434	160.65513	0
1735336800	161.83544	1.49	0.93	161.34134	162.03324	161.31258	0
1735250400	160.34451	0.05	0.03	160.53066	160.60902	160.25322	0
1735077600	160.29252	0.15	0.09	160.37463	160.55905	160.21249	0
1734991200	160.14097	0.14	0.09	160.27649	160.61519	159.9435	0
1734732000	160.00323	-0.25	-0.15	159.04408	160.64571	158.70637	0
1734645600	160.25157	-3.7	-2.26	160.67695	161.16471	159.96145	0
1734559200	163.95607	-0.56	-0.34	164.30466	164.61945	162.54106	0
1734472800	164.51377	-0.73	-0.44	164.77571	164.79987	164.31931	0
1734386400	165.24825	-1.09	-0.66	165.85266	165.85581	164.25667	0

Horizon Kinetics ISE Int...

Reo Plastics (PK)

DJ Islamic Market Financ...

Bulgarian Transport Hold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관