기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NASDAQ Insurance Index | INSR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-287.50 | -2.08% | 13,548.33 | 05:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,756.08 | 13,509.27 | 13,756.08 | 13,548.33 | 13,835.83 |
INSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 13,548.33 | -287.50 | -2.08% | 13,756.08 | 13,756.08 | 13,509.27 | 0 |
26 4월(4) 2024 | 13,835.83 | -188.30 | -1.34% | 13,829.41 | 13,859.75 | 13,740.98 | 0 |
25 4월(4) 2024 | 14,024.13 | -21.36 | -0.15% | 13,944.87 | 14,031.04 | 13,944.87 | 0 |
24 4월(4) 2024 | 14,045.49 | 36.69 | 0.26% | 14,040.22 | 14,112.50 | 14,033.65 | 0 |
23 4월(4) 2024 | 14,008.80 | 90.41 | 0.65% | 14,001.47 | 14,094.50 | 13,933.12 | 0 |
20 4월(4) 2024 | 13,918.39 | 202.20 | 1.47% | 13,762.26 | 13,920.60 | 13,742.92 | 0 |
19 4월(4) 2024 | 13,716.20 | 133.72 | 0.98% | 13,681.30 | 13,771.82 | 13,681.14 | 0 |
18 4월(4) 2024 | 13,582.48 | -67.17 | -0.49% | 13,659.73 | 13,690.56 | 13,570.27 | 0 |
17 4월(4) 2024 | 13,649.65 | 33.06 | 0.24% | 13,625.22 | 13,697.71 | 13,569.42 | 0 |
16 4월(4) 2024 | 13,616.59 | -108.09 | -0.79% | 13,859.29 | 13,893.29 | 13,610.82 | 0 |
13 4월(4) 2024 | 13,724.68 | -93.51 | -0.68% | 13,773.49 | 13,827.55 | 13,688.61 | 0 |
12 4월(4) 2024 | 13,818.19 | -189.17 | -1.35% | 13,970.70 | 13,970.70 | 13,816.34 | 0 |
11 4월(4) 2024 | 14,007.36 | -49.08 | -0.35% | 13,972.76 | 14,069.27 | 13,945.69 | 0 |
10 4월(4) 2024 | 14,056.44 | -252.20 | -1.76% | 14,347.54 | 14,358.80 | 14,017.21 | 0 |
09 4월(4) 2024 | 14,308.64 | -44.00 | -0.31% | 14,357.26 | 14,367.53 | 14,264.02 | 0 |
06 4월(4) 2024 | 14,352.64 | 219.54 | 1.55% | 14,161.53 | 14,366.71 | 14,151.77 | 0 |
05 4월(4) 2024 | 14,133.10 | -150.80 | -1.06% | 14,355.81 | 14,363.40 | 14,110.63 | 0 |
04 4월(4) 2024 | 14,283.90 | 40.34 | 0.28% | 14,200.22 | 14,317.07 | 14,200.22 | 0 |
03 4월(4) 2024 | 14,243.56 | -151.71 | -1.05% | 14,384.69 | 14,411.46 | 14,224.67 | 0 |
02 4월(4) 2024 | 14,395.27 | -95.83 | -0.66% | 14,501.87 | 14,505.86 | 14,376.09 | 0 |
29 3월(3) 2024 | 14,491.11 | 49.51 | 0.34% | 14,478.36 | 14,508.70 | 14,446.90 | 0 |