기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kelly Industrial Real Estate | INDSSCPR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.66 | 1.19% | 1,496.93 | 05:00:05 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,479.69 | 1,477.80 | 1,497.57 | 1,496.93 | 1,479.27 |
INDSSCPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDSSCPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,496.93 | 17.66 | 1.19% | 1,479.69 | 1,497.57 | 1,477.80 | 0 |
31 5월(5) 2024 | 1,479.27 | 21.33 | 1.46% | 1,458.08 | 1,479.27 | 1,458.08 | 0 |
30 5월(5) 2024 | 1,457.93 | -7.67 | -0.52% | 1,465.04 | 1,465.04 | 1,447.70 | 0 |
29 5월(5) 2024 | 1,465.60 | -9.54 | -0.65% | 1,476.28 | 1,487.44 | 1,463.53 | 0 |
25 5월(5) 2024 | 1,475.14 | -6.51 | -0.44% | 1,481.64 | 1,490.73 | 1,474.28 | 0 |
24 5월(5) 2024 | 1,481.66 | -37.69 | -2.48% | 1,519.52 | 1,520.83 | 1,478.92 | 0 |
23 5월(5) 2024 | 1,519.35 | -14.56 | -0.95% | 1,533.59 | 1,533.59 | 1,516.94 | 0 |
22 5월(5) 2024 | 1,533.91 | -6.90 | -0.45% | 1,540.20 | 1,540.88 | 1,527.68 | 0 |
21 5월(5) 2024 | 1,540.81 | -3.07 | -0.20% | 1,543.65 | 1,549.09 | 1,538.57 | 0 |
18 5월(5) 2024 | 1,543.88 | 3.73 | 0.24% | 1,540.10 | 1,544.33 | 1,535.44 | 0 |
17 5월(5) 2024 | 1,540.15 | 8.18 | 0.53% | 1,532.05 | 1,544.66 | 1,532.05 | 0 |
16 5월(5) 2024 | 1,531.97 | 13.41 | 0.88% | 1,518.90 | 1,543.22 | 1,518.90 | 0 |
15 5월(5) 2024 | 1,518.57 | 16.07 | 1.07% | 1,502.86 | 1,520.01 | 1,502.86 | 0 |
14 5월(5) 2024 | 1,502.50 | -1.80 | -0.12% | 1,504.22 | 1,515.26 | 1,497.57 | 0 |
11 5월(5) 2024 | 1,504.30 | 2.57 | 0.17% | 1,502.42 | 1,509.05 | 1,498.36 | 0 |
10 5월(5) 2024 | 1,501.73 | 20.09 | 1.36% | 1,481.67 | 1,503.08 | 1,480.90 | 0 |
09 5월(5) 2024 | 1,481.64 | -12.67 | -0.85% | 1,493.49 | 1,493.49 | 1,470.54 | 0 |
08 5월(5) 2024 | 1,494.31 | 12.27 | 0.83% | 1,481.73 | 1,498.26 | 1,481.73 | 0 |
07 5월(5) 2024 | 1,482.04 | -1.09 | -0.07% | 1,483.36 | 1,493.39 | 1,474.00 | 0 |
04 5월(5) 2024 | 1,483.13 | 15.75 | 1.07% | 1,468.33 | 1,503.58 | 1,468.33 | 0 |
03 5월(5) 2024 | 1,467.38 | 26.52 | 1.84% | 1,441.55 | 1,472.68 | 1,441.55 | 0 |