Hot Features
프리미엄
Kelly Industrial Real Estate (INDSSCPR)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740088800 | 1526.6126 | 6.13 | 0.40 | 1520.7607 | 1530.8236 | 1515.8695 | 0 |
| 1740002400 | 1520.4799 | -0.3 | -0.02 | 1520.6199 | 1526.3552 | 1512.6228 | 0 |
| 1739916000 | 1520.7846 | 11.16 | 0.74 | 1509.2466 | 1526.8187 | 1508.1741 | 0 |
| 1739570400 | 1509.6214 | -6.72 | -0.44 | 1517.0918 | 1533.7093 | 1509.5039 | 0 |
| 1739484000 | 1516.3404 | 22.37 | 1.50 | 1494.1189 | 1518.6881 | 1494.1189 | 0 |
| 1739397600 | 1493.9753 | -8.96 | -0.60 | 1502.7866 | 1502.7866 | 1481.7347 | 0 |
| 1739311200 | 1502.9375 | 15.65 | 1.05 | 1487.403 | 1505.1648 | 1480.2802 | 0 |
| 1739224800 | 1487.2834 | 5.66 | 0.38 | 1481.3346 | 1489.6584 | 1475.6402 | 0 |
| 1738965600 | 1481.6214 | -11.47 | -0.77 | 1493.4934 | 1496.9006 | 1476.7732 | 0 |
| 1738879200 | 1493.0878 | 5.97 | 0.40 | 1486.4733 | 1493.4664 | 1477.8344 | 0 |
| 1738792800 | 1487.1144 | 12.63 | 0.86 | 1475.1478 | 1490.3083 | 1475.1478 | 0 |
| 1738706400 | 1474.489 | 15.74 | 1.08 | 1460.9186 | 1479.1162 | 1451.6794 | 0 |
| 1738620000 | 1458.747 | -19.45 | -1.32 | 1475.4358 | 1475.4358 | 1435.8059 | 0 |
| 1738360800 | 1478.1948 | -11.06 | -0.74 | 1487.8707 | 1489.2804 | 1471.8898 | 0 |
| 1738274400 | 1489.2506 | 23.14 | 1.58 | 1466.4571 | 1500.106 | 1466.4571 | 0 |
| 1738188000 | 1466.1099 | -22.76 | -1.53 | 1488.1648 | 1489.2673 | 1458.0444 | 0 |
| 1738101600 | 1488.8739 | -11.94 | -0.80 | 1500.9047 | 1504.676 | 1486.6334 | 0 |
| 1738015200 | 1500.8108 | 24.18 | 1.64 | 1475.7152 | 1506.377 | 1475.7152 | 0 |
| 1737756000 | 1476.6289 | 9.95 | 0.68 | 1467.3222 | 1481.5781 | 1462.6224 | 0 |
| 1737669600 | 1466.6751 | 11.46 | 0.79 | 1455.0746 | 1467.2061 | 1443.1998 | 0 |
| 1737583200 | 1455.2197 | -28.49 | -1.92 | 1483.7955 | 1483.7955 | 1454.8822 | 0 |
| 1737496800 | 1483.7106 | 54.57 | 3.82 | 1429.8909 | 1485.8031 | 1429.8909 | 0 |
| 1737151200 | 1429.1367 | -11.65 | -0.81 | 1440.1828 | 1447.9358 | 1427.7265 | 0 |
| 1737064800 | 1440.7888 | 25.73 | 1.82 | 1414.5565 | 1441.221 | 1411.9469 | 0 |
| 1736978400 | 1415.0556 | -0.27 | -0.02 | 1415.8672 | 1455.0036 | 1414.5251 | 0 |
| 1736892000 | 1415.3271 | 23.27 | 1.67 | 1392.3589 | 1418.1791 | 1392.3589 | 0 |
| 1736805600 | 1392.0565 | 12.26 | 0.89 | 1380.0012 | 1393.1326 | 1370.3241 | 0 |
| 1736546400 | 1379.8008 | -27.65 | -1.96 | 1407.4976 | 1407.4976 | 1376.2136 | 0 |
| 1736373600 | 1407.4529 | -8.79 | -0.62 | 1415.6097 | 1415.6097 | 1398.354 | 0 |
| 1736287200 | 1416.2446 | -5.64 | -0.40 | 1422.2294 | 1435.8954 | 1412.4224 | 0 |
| 1736200800 | 1421.885 | -4.08 | -0.29 | 1427.3373 | 1442.7087 | 1421.2312 | 0 |
| 1735941600 | 1425.962 | 17.9 | 1.27 | 1408.1538 | 1427.1371 | 1405.3762 | 0 |
| 1735855200 | 1408.0578 | -14.85 | -1.04 | 1422.4306 | 1427.2317 | 1405.8006 | 0 |
| 1735682400 | 1422.9095 | 2 | 0.14 | 1420.8131 | 1427.5467 | 1410.0292 | 0 |
| 1735596000 | 1420.9142 | -2.62 | -0.18 | 1423.6448 | 1424.2731 | 1403.0284 | 0 |
| 1735336800 | 1423.5365 | -15.25 | -1.06 | 1438.9215 | 1441.7062 | 1420.3033 | 0 |
| 1735250400 | 1438.7883 | 8.04 | 0.56 | 1430.5599 | 1442.0628 | 1422.5791 | 0 |
| 1735077600 | 1430.75 | 8.23 | 0.58 | 1423.0797 | 1431.1253 | 1417.1542 | 0 |
| 1734991200 | 1422.516 | -1.78 | -0.12 | 1423.673 | 1424.7607 | 1411.3061 | 0 |
| 1734732000 | 1424.2959 | 7.7 | 0.54 | 1416.3699 | 1439.8669 | 1412.3688 | 0 |
| 1734645600 | 1416.5981 | -25.04 | -1.74 | 1441.2035 | 1453.6581 | 1416.3424 | 0 |
| 1734559200 | 1441.6373 | -60.98 | -4.06 | 1502.5947 | 1507.1854 | 1439.9441 | 0 |
| 1734472800 | 1502.6126 | -6.38 | -0.42 | 1508.6243 | 1515.034 | 1499.8034 | 0 |
| 1734386400 | 1508.9965 | -15.46 | -1.01 | 1524.3338 | 1528.1742 | 1507.2425 | 0 |
| 1734127200 | 1524.4588 | 7.6 | 0.50 | 1516.4697 | 1525.6349 | 1509.9898 | 0 |
| 1734040800 | 1516.8607 | -2.76 | -0.18 | 1519.0356 | 1532.0743 | 1515.8403 | 0 |
| 1733954400 | 1519.6161 | -6.73 | -0.44 | 1526.1158 | 1534.6172 | 1515.0935 | 0 |
| 1733868000 | 1526.3421 | -21.82 | -1.41 | 1547.4142 | 1547.4142 | 1521.49 | 0 |
| 1733781600 | 1548.1633 | 29.83 | 1.96 | 1518.6963 | 1551.4478 | 1518.6963 | 0 |
| 1733522400 | 1518.3352 | -9.96 | -0.65 | 1527.424 | 1534.0894 | 1511.095 | 0 |
| 1733436000 | 1528.2959 | -6.39 | -0.42 | 1535.2163 | 1535.2163 | 1519.9363 | 0 |
| 1733349600 | 1534.6904 | -8.5 | -0.55 | 1543.3089 | 1543.3089 | 1530.19 | 0 |
| 1733263200 | 1543.1898 | -8.3 | -0.54 | 1552.1859 | 1554.9403 | 1539.491 | 0 |
| 1733176800 | 1551.494 | -12.31 | -0.79 | 1563.2292 | 1563.2292 | 1547.3199 | 0 |
| 1732917600 | 1563.8006 | -7.9 | -0.50 | 1572.8517 | 1577.2502 | 1562.8726 | 0 |
| 1732744800 | 1571.696 | 15.3 | 0.98 | 1556.3549 | 1583.6882 | 1556.3549 | 0 |
| 1732658400 | 1556.395 | -16.72 | -1.06 | 1571.4439 | 1571.4439 | 1546.7661 | 0 |
| 1732572000 | 1573.1146 | 24.19 | 1.56 | 1549.0684 | 1581.9016 | 1549.0684 | 0 |
| 1732312800 | 1548.9222 | 12.36 | 0.80 | 1536.2813 | 1550.3576 | 1536.2813 | 0 |
| 1732226400 | 1536.5621 | -0.64 | -0.04 | 1537.8512 | 1549.3177 | 1533.2079 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
