Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 28.001774 | -0.54 | -1.91 | 28.266239 | 28.282211 | 27.808906 | 0 |
| 1732572000 | 28.546673 | -0.03 | -0.12 | 28.69741 | 28.739608 | 28.33389 | 0 |
| 1732312800 | 28.58145 | -0.12 | -0.44 | 28.617282 | 28.632473 | 28.379702 | 0 |
| 1732226400 | 28.706396 | 0.11 | 0.37 | 28.618426 | 28.734471 | 28.472348 | 0 |
| 1732140000 | 28.600528 | -0.07 | -0.25 | 28.682878 | 28.696912 | 28.485793 | 0 |
| 1732053600 | 28.671782 | 0.34 | 1.19 | 28.211091 | 28.683542 | 28.163607 | 0 |
| 1731967200 | 28.333556 | 0.75 | 2.71 | 27.766908 | 28.345133 | 27.766908 | 0 |
| 1731708000 | 27.584922 | -0.02 | -0.08 | 27.843315 | 27.936531 | 27.489351 | 0 |
| 1731621600 | 27.606812 | -0.17 | -0.62 | 27.57392 | 27.744274 | 27.442242 | 0 |
| 1731535200 | 27.779789 | -0.39 | -1.39 | 28.177137 | 28.323876 | 27.759704 | 0 |
| 1731448800 | 28.172159 | -0.71 | -2.45 | 28.474969 | 28.52936 | 27.86812 | 0 |
| 1731362400 | 28.880063 | -0.67 | -2.25 | 29.367861 | 29.371552 | 28.747528 | 0 |
| 1731103200 | 29.545365 | -1.3 | -4.20 | 30.139112 | 30.152756 | 29.213238 | 0 |
| 1731016800 | 30.841487 | 1.11 | 3.72 | 30.067621 | 30.86989 | 30.051968 | 0 |
| 1730930400 | 29.735018 | -0.59 | -1.94 | 29.858944 | 29.859104 | 28.893075 | 0 |
| 1730844000 | 30.324722 | 0.62 | 2.08 | 29.890498 | 30.327266 | 29.866227 | 0 |
| 1730757600 | 29.70601 | 0.15 | 0.51 | 29.736306 | 30.053382 | 29.610863 | 0 |
| 1730494800 | 29.555039 | 0.09 | 0.32 | 29.568194 | 29.85135 | 29.535463 | 0 |
| 1730408400 | 29.461051 | -0.57 | -1.91 | 29.910146 | 29.937257 | 29.191263 | 0 |
| 1730322000 | 30.033528 | -0.38 | -1.24 | 30.214361 | 30.249844 | 29.894911 | 0 |
| 1730235600 | 30.409199 | -0.01 | -0.03 | 30.475142 | 30.568486 | 30.326017 | 0 |
| 1730149200 | 30.418568 | 0.04 | 0.12 | 30.416092 | 30.606735 | 30.335281 | 0 |
| 1729890000 | 30.381517 | 0.17 | 0.56 | 30.364995 | 30.807015 | 30.358694 | 0 |
| 1729803600 | 30.213498 | -0.3 | -0.98 | 30.630161 | 30.685362 | 29.984924 | 0 |
| 1729717200 | 30.513242 | -0.53 | -1.69 | 30.719949 | 30.748377 | 30.309262 | 0 |
| 1729630800 | 31.038451 | 0.26 | 0.84 | 30.795847 | 31.134588 | 30.75928 | 0 |
| 1729544400 | 30.779173 | -0.22 | -0.72 | 31.006535 | 31.118083 | 30.602254 | 0 |
| 1729285200 | 31.002418 | 0.44 | 1.43 | 30.867582 | 31.044618 | 30.850099 | 0 |
| 1729198800 | 30.56661 | -0.3 | -0.97 | 30.778349 | 30.780342 | 30.514382 | 0 |
| 1729112400 | 30.866336 | 0.41 | 1.33 | 30.81552 | 30.983463 | 30.720117 | 0 |
| 1729026000 | 30.460433 | -0.9 | -2.87 | 31.054996 | 31.07055 | 30.391798 | 0 |
| 1728939600 | 31.359762 | -0 | -0.01 | 31.209159 | 31.368112 | 30.985125 | 0 |
| 1728680400 | 31.362672 | 0.36 | 1.15 | 30.98819 | 31.414752 | 30.97173 | 0 |
| 1728594000 | 31.006348 | 0.36 | 1.16 | 30.591959 | 31.009961 | 30.538463 | 0 |
| 1728507600 | 30.65 | -0.11 | -0.35 | 30.537932 | 30.764049 | 30.258683 | 0 |
| 1728421200 | 30.757361 | -1.1 | -3.46 | 31.243753 | 31.25808 | 30.429516 | 0 |
| 1728334800 | 31.859743 | -0.09 | -0.27 | 31.851805 | 31.985173 | 31.678143 | 0 |
| 1728075600 | 31.946164 | 0.43 | 1.36 | 31.656804 | 32.08194 | 31.589268 | 0 |
| 1727989200 | 31.518825 | -0.77 | -2.37 | 31.909922 | 31.915775 | 31.378623 | 0 |
| 1727902800 | 32.285139 | 0.11 | 0.33 | 32.19202 | 32.570551 | 32.074644 | 0 |
| 1727816400 | 32.179347 | 0.15 | 0.46 | 32.052064 | 32.258254 | 31.728222 | 0 |
| 1727730000 | 32.032308 | -0.41 | -1.26 | 32.420032 | 32.499612 | 31.789159 | 0 |
| 1727470800 | 32.440019 | -0.19 | -0.57 | 32.57069 | 32.744847 | 32.341951 | 0 |
| 1727384400 | 32.625228 | 1.62 | 5.23 | 32.016187 | 32.811816 | 31.979717 | 0 |
| 1727298000 | 31.002578 | -0.28 | -0.89 | 31.364881 | 31.412861 | 30.986462 | 0 |
| 1727211600 | 31.280429 | 1.62 | 5.45 | 30.370473 | 31.351467 | 30.365842 | 0 |
| 1727125200 | 29.664147 | 0.28 | 0.94 | 29.442832 | 29.867283 | 29.441995 | 0 |
| 1726866000 | 29.38742 | -0.69 | -2.28 | 29.847821 | 29.887944 | 29.284501 | 0 |
| 1726779600 | 30.074167 | 1.22 | 4.22 | 29.792955 | 30.078877 | 29.662945 | 0 |
| 1726693200 | 28.857359 | 0.15 | 0.54 | 28.71733 | 29.503977 | 28.585661 | 0 |
| 1726606800 | 28.703367 | 0.13 | 0.47 | 28.648428 | 28.900627 | 28.49941 | 0 |
| 1726520400 | 28.568565 | 0.18 | 0.64 | 28.417857 | 28.610924 | 28.343296 | 0 |
| 1726261200 | 28.388085 | 0.41 | 1.46 | 28.032447 | 28.502031 | 28.009353 | 0 |
| 1726174800 | 27.980344 | 0.85 | 3.12 | 27.325018 | 28.038815 | 27.268636 | 0 |
| 1726088400 | 27.133127 | 0.56 | 2.12 | 26.801869 | 27.165337 | 26.494615 | 0 |
| 1726002000 | 26.569171 | -0.06 | -0.22 | 26.594299 | 26.622536 | 26.211112 | 0 |
| 1725915600 | 26.628498 | 0.35 | 1.32 | 26.560884 | 26.854221 | 26.540324 | 0 |
| 1725656400 | 26.280486 | -0.83 | -3.06 | 26.920646 | 27.129485 | 26.278448 | 0 |
| 1725570000 | 27.111149 | -0.03 | -0.12 | 27.154582 | 27.519959 | 27.073182 | 0 |
| 1725483600 | 27.144242 | -0.14 | -0.53 | 27.100147 | 27.52594 | 27.093966 | 0 |
| 1725397200 | 27.289023 | -1.86 | -6.37 | 28.636491 | 28.636491 | 27.224692 | 0 |
| 1725051600 | 29.146019 | 0.22 | 0.76 | 29.126418 | 29.164912 | 28.755473 | 0 |
| 1724965200 | 28.926935 | 0.14 | 0.49 | 28.949923 | 29.046732 | 28.726974 | 0 |
| 1724878800 | 28.785329 | -1.02 | -3.42 | 29.382457 | 29.444662 | 28.665619 | 0 |
| 1724792400 | 29.805098 | -0.01 | -0.02 | 29.912804 | 29.98247 | 29.717663 | 0 |
